$2.92
-0.12 (-3.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CATO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.3% | −1.3% | −6.0% | +1.4% | +12.9% | +0.0% | +5.6% | −14.6% | — | — | — | — | −5.5% | +12.9% | −18.4pp |
| 2025 | −14.1% | −8.4% | +8.5% | −29.1% | +8.5% | +9.8% | +0.4% | +45.7% | +2.4% | −8.6% | −9.1% | −11.7% | −20.8% | +17.7% | −38.5pp |
| 2024 | −5.3% | −2.2% | −9.9% | −16.5% | +24.5% | −4.9% | −7.6% | −4.9% | +6.6% | +30.9% | −51.1% | +22.3% | −39.6% | +24.9% | −64.5pp |
| 2023 | +6.5% | −6.9% | −2.5% | −6.7% | −2.3% | +1.7% | +5.9% | −8.8% | +1.1% | −6.9% | −2.9% | +5.7% | −16.5% | +26.2% | −42.7pp |
| 2022 | −3.7% | +6.5% | −15.8% | −7.6% | −3.7% | −9.8% | +6.4% | −12.5% | −10.2% | +24.8% | −12.7% | −8.6% | −42.2% | −18.2% | −24.0pp |
| 2021 | +18.6% | +8.5% | −2.8% | +11.7% | +15.4% | +9.9% | −2.2% | +4.6% | −3.2% | +6.6% | −6.7% | +5.5% | +84.0% | +28.7% | +55.3pp |
| 2020 | −7.8% | +0.8% | −32.4% | +5.5% | −13.9% | −15.7% | −12.1% | +11.3% | −2.2% | −21.7% | +31.7% | +19.0% | −43.5% | +18.3% | −61.9pp |
| 2019 | +4.1% | +6.0% | −2.5% | +1.2% | −18.3% | +2.0% | +16.6% | +19.2% | +4.8% | −0.7% | +9.0% | −7.1% | +33.0% | +31.2% | +1.7pp |
| 2018 | −25.4% | −4.4% | +33.4% | +10.0% | +40.8% | +9.3% | +1.1% | −13.9% | −0.5% | −8.3% | −21.6% | −3.4% | −3.0% | −4.6% | +1.6pp |
| 2017 | −15.6% | −1.5% | −11.0% | +2.7% | −10.6% | −11.3% | −3.3% | −22.6% | +3.1% | −2.8% | +22.7% | +3.0% | −42.9% | +21.7% | −64.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 43% | 57% | 62% | 62% | 48% | 32% | 57% | 43% | 48% | 52% |
| Median | −1.3% | −1.5% | −2.5% | +1.2% | +1.2% | +1.6% | −0.1% | −4.7% | +0.6% | −1.2% | −0.2% | +2.2% |
| Best | +18.6% | +10.6% | +33.4% | +15.5% | +40.8% | +10.3% | +25.6% | +45.7% | +19.9% | +30.9% | +31.7% | +22.3% |
| Worst | −25.4% | −10.2% | −32.4% | −29.1% | −18.3% | −15.7% | −12.1% | −22.6% | −10.3% | −21.7% | −51.1% | −11.7% |
| vs SPY ⓘ | −3.0pp | −3.2pp | −2.7pp | −2.5pp | +1.3pp | +1.0pp | −2.6pp | −3.8pp | +1.5pp | −0.9pp | +0.3pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY