$31.25
+0.10 (+0.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CARE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.9% | −2.7% | +11.9% | +9.8% | +7.0% | +24.6% | +1.7% | −9.6% | — | — | — | — | +59.6% | +12.9% | +46.7pp |
| 2025 | +0.2% | −1.6% | −6.7% | −5.4% | +7.4% | +5.4% | +0.2% | +12.0% | −0.3% | −12.0% | +7.6% | +7.0% | +11.8% | +17.7% | −6.0pp |
| 2024 | −3.4% | −8.7% | −4.2% | −3.7% | +4.8% | +18.6% | +7.7% | +6.2% | +0.5% | +5.8% | +1.5% | −5.8% | +17.5% | +24.9% | −7.4pp |
| 2023 | +0.2% | +4.5% | −19.4% | −8.2% | +9.7% | +4.9% | −0.7% | −2.6% | −12.4% | −10.1% | +11.3% | +19.5% | −9.8% | +26.2% | −35.9pp |
| 2022 | +0.0% | +8.3% | +4.3% | −5.8% | −9.6% | −10.8% | +5.7% | +18.1% | −2.2% | +11.2% | +3.6% | −10.5% | +7.8% | −18.2% | +26.0pp |
| 2021 | −6.6% | +18.2% | +18.0% | −7.2% | +20.2% | −19.7% | −8.3% | +6.3% | +16.7% | +5.3% | −3.1% | +6.1% | +43.6% | +28.7% | +14.8pp |
| 2020 | −16.6% | −14.0% | −45.7% | +3.3% | −25.5% | +14.3% | −12.6% | +0.6% | −6.2% | +4.5% | +34.8% | +14.4% | −54.5% | +18.3% | −72.8pp |
| 2019 | +12.6% | +2.1% | +11.2% | −0.1% | +3.0% | +0.0% | +1.0% | −5.3% | +0.0% | +4.0% | +7.5% | +12.3% | +58.1% | +31.2% | +26.9pp |
| 2018 | +0.3% | −4.3% | +1.2% | +2.8% | −0.1% | +2.6% | +0.5% | −3.0% | +10.9% | −10.6% | +0.6% | −14.0% | −14.5% | −4.6% | −10.0pp |
| 2017 | +16.1% | +1.4% | +8.0% | +0.0% | −10.5% | +2.4% | +3.2% | +12.5% | −5.3% | −3.5% | +5.8% | +0.9% | +32.1% | +21.7% | +10.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 68% | 53% | 63% | 35% | 45% | 70% | 65% | 55% | 26% | 53% | 79% | 58% |
| Median | +1.9% | +0.1% | +1.1% | −0.7% | −0.1% | +1.4% | +0.8% | +0.6% | −1.2% | +0.6% | +3.6% | +0.9% |
| Best | +16.1% | +18.2% | +18.0% | +27.8% | +20.2% | +24.6% | +8.7% | +18.1% | +16.7% | +11.2% | +34.8% | +19.5% |
| Worst | −16.6% | −14.0% | −45.7% | −8.2% | −25.5% | −19.7% | −12.6% | −11.1% | −12.4% | −12.0% | −11.9% | −14.0% |
| vs SPY ⓘ | +4.6pp | −0.7pp | −1.1pp | −2.1pp | −1.1pp | +1.6pp | −1.8pp | +0.7pp | −2.5pp | −3.1pp | +2.1pp | +0.0pp |
233 monthly observations · 2007–2026 · benchmark SPY