$6.29
-0.54 (-7.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CAPR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.2% | +27.6% | +8.8% | +10.5% | −10.8% | −19.6% | −84.0% | +63.4% | — | — | — | — | −78.2% | +12.9% | −91.1pp |
| 2025 | +9.0% | +2.3% | −38.3% | +33.8% | −22.1% | +0.4% | −17.6% | −23.2% | +14.8% | −9.7% | −17.8% | +439.4% | +109.1% | +17.7% | +91.4pp |
| 2024 | −17.4% | +4.0% | +61.7% | −22.4% | +7.8% | −16.0% | −14.9% | +12.6% | +232.8% | +32.1% | −5.4% | −27.4% | +182.2% | +24.9% | +157.3pp |
| 2023 | +9.3% | +7.8% | −7.3% | −7.8% | +16.5% | +5.5% | −7.9% | +47.3% | −47.2% | −17.5% | +5.3% | +64.6% | +26.7% | +26.2% | +0.5pp |
| 2022 | +21.8% | +13.4% | −15.3% | −7.6% | +14.5% | −3.9% | +32.1% | +26.2% | +3.1% | −7.3% | −19.6% | −13.6% | +31.7% | −18.2% | +49.9pp |
| 2021 | +91.8% | −6.7% | −23.8% | −1.1% | −18.1% | +35.4% | −14.8% | +14.6% | −19.8% | −7.5% | −9.4% | −13.1% | −14.6% | +28.7% | −43.3pp |
| 2020 | +19.5% | −22.9% | +1.7% | +483.3% | −33.7% | −0.9% | +73.0% | −24.2% | −12.9% | −26.5% | +8.8% | −18.3% | +168.0% | +18.3% | +149.6pp |
| 2019 | +24.0% | −13.5% | +6.1% | +3.1% | −34.9% | +6.1% | +32.5% | −45.9% | +55.5% | −30.8% | −39.5% | −17.4% | −68.8% | +31.2% | −100.0pp |
| 2018 | +26.6% | −9.0% | −25.3% | +1.5% | −3.6% | +0.8% | −12.7% | +3.4% | −13.2% | −11.4% | −17.0% | −46.9% | −74.1% | −4.6% | −69.5pp |
| 2017 | −8.3% | +18.9% | +16.6% | −7.7% | −73.9% | +1.8% | +27.7% | −3.8% | +197.1% | −18.2% | −24.2% | −16.0% | −40.6% | +21.7% | −62.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 53% | 47% | 50% | 35% | 25% | 50% | 35% | 65% | 37% | 26% | 32% | 21% |
| Median | +9.0% | −5.5% | +0.8% | −5.6% | −14.5% | +0.2% | −9.6% | +8.0% | −11.4% | −9.7% | −5.4% | −10.5% |
| Best | +315.4% | +27.6% | +61.7% | +483.3% | +104.6% | +35.4% | +106.5% | +78.3% | +232.8% | +33.7% | +4080.3% | +439.4% |
| Worst | −24.2% | −26.1% | −38.3% | −46.0% | −73.9% | −50.0% | −84.0% | −45.9% | −47.2% | −58.3% | −43.5% | −46.9% |
| vs SPY ⓘ | +3.0pp | −2.3pp | −2.2pp | −6.5pp | −16.5pp | −0.9pp | −11.2pp | +9.7pp | −7.9pp | −14.5pp | −8.6pp | −11.5pp |
234 monthly observations · 2007–2026 · benchmark SPY