$3.48
+0.03 (+0.87%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CANF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.2% | +18.5% | −34.7% | +2.9% | +5.0% | −11.3% | −5.3% | +10.5% | — | — | — | — | −22.3% | +13.4% | −35.7pp |
| 2025 | −8.9% | +18.9% | −15.9% | −26.4% | −0.9% | −2.8% | −36.2% | −5.8% | −1.8% | −32.3% | −16.5% | −43.0% | −87.7% | +17.7% | −105.4pp |
| 2024 | −4.1% | +1.4% | +3.7% | −6.8% | +14.0% | +9.3% | +23.6% | −30.4% | −9.5% | +7.0% | +2.3% | −26.1% | −26.1% | +24.9% | −51.0pp |
| 2023 | −32.5% | −34.5% | −15.5% | −24.0% | +48.3% | +19.0% | −1.6% | −2.6% | −9.9% | −23.4% | +15.8% | −6.4% | −64.1% | +26.2% | −90.3pp |
| 2022 | −9.3% | +0.9% | +5.1% | −25.0% | +1.0% | −2.1% | −9.8% | +13.2% | −18.1% | +13.3% | −3.7% | −27.0% | −52.5% | −18.2% | −34.3pp |
| 2021 | +10.7% | +3.6% | +21.1% | −12.1% | −0.5% | +5.6% | −12.3% | −7.0% | −10.8% | −8.4% | −21.1% | +7.5% | −27.5% | +28.7% | −56.3pp |
| 2020 | −34.8% | −41.9% | +4.8% | +38.9% | +18.1% | −7.9% | +21.7% | −7.5% | −20.6% | −2.3% | +9.8% | −6.3% | −46.1% | +18.3% | −64.4pp |
| 2019 | −4.8% | −3.3% | −24.6% | −39.9% | −60.9% | −6.2% | +0.0% | −14.9% | −15.9% | +17.5% | +46.3% | −6.8% | −82.5% | +31.2% | −113.7pp |
| 2018 | +61.0% | −21.1% | −23.4% | −7.6% | −3.9% | −7.7% | −0.8% | +9.8% | +0.4% | −4.7% | +8.1% | −5.3% | −14.9% | −4.6% | −10.3pp |
| 2017 | −24.8% | +8.9% | −2.1% | −1.0% | −6.3% | +1.1% | −1.1% | −5.7% | +1.2% | −7.7% | −7.8% | +3.0% | −37.8% | +21.7% | −59.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 13 | 13 | 13 | 14 |
| Positive ⓘ | 29% | 57% | 43% | 29% | 43% | 29% | 29% | 36% | 38% | 31% | 62% | 21% |
| Median | −8.5% | +1.1% | −8.8% | −7.2% | −0.7% | −3.8% | −1.4% | −4.2% | −9.5% | −7.6% | +5.1% | −6.3% |
| Best | +61.0% | +39.8% | +32.2% | +38.9% | +48.3% | +19.0% | +23.6% | +18.1% | +133.9% | +17.5% | +47.5% | +8.2% |
| Worst | −34.8% | −41.9% | −50.4% | −39.9% | −60.9% | −11.3% | −36.2% | −30.4% | −20.6% | −32.3% | −21.1% | −43.0% |
| vs SPY ⓘ | −8.6pp | −1.5pp | −6.3pp | −7.9pp | −3.7pp | −5.3pp | −4.7pp | −2.3pp | −5.4pp | −5.9pp | −1.1pp | −9.9pp |
165 monthly observations · 2012–2026 · benchmark SPY