$82.80
+0.37 (+0.45%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CALM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.9% | +4.3% | −9.1% | −1.9% | −3.3% | +7.8% | +9.0% | −5.7% | — | — | — | — | +5.4% | +12.9% | −7.4pp |
| 2025 | +6.3% | −16.2% | +0.6% | +6.5% | +2.7% | +3.9% | +11.6% | +6.4% | −18.6% | −5.2% | −5.1% | −4.5% | −15.6% | +17.7% | −33.3pp |
| 2024 | −3.2% | +3.7% | +2.4% | −4.3% | +11.5% | −0.9% | +17.1% | +1.8% | +3.9% | +18.6% | +11.2% | +5.4% | +87.0% | +24.9% | +62.1pp |
| 2023 | +7.7% | −0.7% | +7.2% | −18.7% | +0.1% | −5.4% | +2.6% | +5.2% | +1.3% | −6.4% | +5.8% | +19.8% | +14.5% | +26.2% | −11.7pp |
| 2022 | +5.4% | +13.5% | +24.7% | −2.5% | −11.2% | +3.5% | +4.9% | +4.9% | +3.7% | +3.2% | +3.1% | −6.6% | +51.9% | −18.2% | +70.1pp |
| 2021 | +2.1% | −0.6% | +0.8% | −2.7% | −6.6% | +3.7% | −3.6% | +3.6% | +0.0% | −0.3% | +0.0% | +2.6% | −1.4% | +28.7% | −30.1pp |
| 2020 | −16.5% | −2.2% | +26.1% | −5.6% | +7.3% | −0.2% | −1.2% | −12.2% | −0.6% | −0.1% | +2.0% | −4.1% | −12.2% | +18.3% | −30.5pp |
| 2019 | +0.1% | +4.6% | +1.2% | −7.3% | −9.9% | +12.7% | −4.7% | +1.9% | −1.4% | −0.2% | +9.1% | −1.8% | +2.1% | +31.2% | −29.1pp |
| 2018 | −4.3% | +0.1% | +2.6% | +11.4% | −1.3% | −4.6% | −1.9% | +10.8% | −2.3% | +0.9% | −4.0% | −9.5% | −3.9% | −4.6% | +0.7pp |
| 2017 | −5.6% | −9.0% | −3.0% | +2.6% | −1.5% | +6.5% | −3.7% | −4.5% | +12.8% | +9.5% | +10.6% | −10.7% | +0.6% | +21.7% | −21.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 76% | 38% | 43% | 62% | 52% | 64% | 43% | 52% | 76% | 57% |
| Median | +1.6% | +1.5% | +2.4% | −1.4% | −1.3% | +3.7% | +2.6% | +3.9% | −0.6% | +0.2% | +2.9% | +3.0% |
| Best | +32.6% | +19.7% | +26.1% | +20.1% | +26.8% | +22.7% | +18.5% | +11.8% | +27.5% | +18.6% | +20.8% | +24.2% |
| Worst | −16.5% | −17.7% | −9.1% | −18.7% | −12.3% | −7.9% | −5.5% | −12.2% | −30.5% | −6.4% | −14.2% | −15.0% |
| vs SPY ⓘ | −0.1pp | −0.2pp | +1.3pp | −1.9pp | −1.4pp | +3.8pp | −1.7pp | +3.2pp | +2.2pp | −2.2pp | +1.6pp | −0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY