$13.62
+0.73 (+5.66%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CAL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.4% | −2.7% | −10.8% | +24.3% | +11.1% | −14.6% | +3.8% | +6.1% | — | — | — | — | +13.2% | +12.9% | +0.3pp |
| 2025 | −20.9% | −11.8% | +7.0% | −11.5% | −11.7% | −8.7% | +12.4% | +9.2% | −12.7% | −15.3% | +6.1% | +4.5% | −46.4% | +17.7% | −64.2pp |
| 2024 | +2.1% | +23.1% | +6.5% | −10.2% | −5.8% | −2.9% | +14.8% | +9.3% | −21.4% | −9.7% | +4.1% | −25.2% | −23.9% | +24.9% | −48.8pp |
| 2023 | +16.8% | +0.3% | −16.9% | +5.4% | −24.3% | +39.1% | +13.0% | +6.0% | +0.6% | −11.1% | +18.7% | +1.4% | +39.4% | +26.2% | +13.3pp |
| 2022 | +5.7% | −13.4% | −6.6% | +18.6% | +24.1% | −7.6% | −5.4% | +2.8% | −4.8% | +12.8% | −11.6% | −7.5% | −0.6% | −18.2% | +17.6pp |
| 2021 | −3.5% | +5.0% | +38.0% | +6.9% | +7.6% | +9.1% | −9.3% | −0.6% | −9.4% | +3.8% | +2.4% | −3.6% | +46.8% | +28.7% | +18.0pp |
| 2020 | −26.1% | −34.3% | −54.3% | +56.0% | −11.6% | +17.2% | −24.3% | +23.8% | +23.3% | −19.7% | +53.3% | +33.7% | −31.8% | +18.3% | −50.1pp |
| 2019 | +7.2% | +4.2% | −20.4% | +6.2% | −28.1% | +6.0% | −5.7% | +7.3% | +16.5% | −8.1% | +1.7% | +8.8% | −13.6% | +31.2% | −44.8pp |
| 2018 | −11.5% | −5.5% | +20.2% | −2.6% | +8.3% | −2.8% | −2.6% | +20.9% | −11.2% | −4.6% | −11.6% | −7.7% | −16.1% | −4.6% | −11.6pp |
| 2017 | −6.3% | −2.9% | −11.4% | +9.1% | −5.1% | +1.9% | −1.8% | −1.1% | +13.4% | −10.5% | +19.4% | +2.8% | +3.0% | +21.7% | −18.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 52% | 62% | 52% | 48% | 48% | 55% | 48% | 38% | 67% | 52% |
| Median | +0.2% | +0.3% | +0.1% | +5.7% | +1.3% | −0.7% | −1.5% | +1.8% | −2.2% | −1.6% | +6.1% | +0.4% |
| Best | +24.1% | +23.1% | +38.0% | +71.5% | +30.5% | +39.1% | +19.1% | +23.8% | +23.3% | +29.3% | +53.3% | +51.8% |
| Worst | −44.6% | −34.3% | −54.3% | −11.5% | −28.1% | −19.4% | −24.3% | −28.0% | −21.4% | −35.7% | −46.5% | −25.2% |
| vs SPY ⓘ | −1.1pp | −0.8pp | −5.8pp | +2.2pp | −0.3pp | −1.0pp | −0.4pp | +2.7pp | +0.8pp | −3.2pp | +5.9pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY