$234.85
-0.13 (-0.06%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CAH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | +6.7% | −7.8% | −8.5% | +2.0% | +20.7% | −3.0% | +2.1% | — | — | — | — | +15.1% | +13.4% | +1.7pp |
| 2025 | +5.0% | +4.7% | +6.4% | +2.9% | +9.3% | +8.8% | −7.3% | −4.1% | +5.5% | +21.9% | +11.3% | −3.2% | +76.3% | +17.7% | +58.5pp |
| 2024 | +8.3% | +2.6% | +0.4% | −7.9% | −3.7% | −1.0% | +3.1% | +11.8% | −2.4% | −0.9% | +12.6% | −3.2% | +19.0% | +24.9% | −5.9pp |
| 2023 | +0.5% | −2.0% | +0.4% | +8.7% | +0.2% | +15.5% | −3.3% | −4.5% | −0.6% | +5.4% | +17.7% | −5.4% | +34.1% | +26.2% | +8.0pp |
| 2022 | +0.2% | +4.7% | +5.9% | +2.4% | −3.0% | −6.3% | +13.9% | +18.7% | −5.0% | +13.8% | +5.6% | −3.5% | +54.1% | −18.2% | +72.3pp |
| 2021 | +0.3% | −4.1% | +18.8% | −0.7% | −7.1% | +2.7% | +4.0% | −11.6% | −4.9% | −3.3% | −3.3% | +12.4% | −0.4% | +28.7% | −29.1pp |
| 2020 | +1.2% | +1.8% | −7.1% | +3.2% | +10.5% | −3.7% | +4.7% | −7.1% | −6.5% | −2.5% | +19.2% | −1.0% | +10.1% | +18.3% | −8.2pp |
| 2019 | +12.0% | +8.7% | −10.5% | +1.2% | −13.6% | +13.1% | −2.9% | −5.7% | +10.5% | +4.8% | +11.3% | −7.2% | +18.0% | +31.2% | −13.2pp |
| 2018 | +17.2% | −3.6% | −8.8% | +2.4% | −18.8% | −5.4% | +2.3% | +4.5% | +4.4% | −6.3% | +8.4% | −17.8% | −24.5% | −4.6% | −19.9pp |
| 2017 | +4.2% | +8.6% | +0.8% | −11.0% | +2.3% | +5.5% | −0.8% | −12.7% | −0.1% | −7.5% | −4.4% | +4.3% | −12.6% | +21.7% | −34.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 94% | 76% | 59% | 47% | 59% | 53% | 59% | 35% | 38% | 63% | 75% | 44% |
| Median | +4.5% | +2.7% | +0.4% | −0.7% | +0.6% | +0.5% | +2.3% | −4.1% | −0.7% | +4.9% | +5.6% | −1.2% |
| Best | +17.2% | +8.7% | +18.8% | +8.7% | +10.5% | +20.7% | +13.9% | +18.7% | +10.9% | +21.9% | +19.2% | +12.4% |
| Worst | −8.8% | −4.1% | −10.5% | −11.0% | −18.8% | −6.3% | −7.3% | −12.7% | −6.5% | −11.6% | −4.4% | −17.8% |
| vs SPY ⓘ | +2.9pp | +0.5pp | −0.8pp | −2.9pp | −0.2pp | +1.9pp | −1.2pp | −2.7pp | +1.5pp | +0.9pp | +3.9pp | −0.4pp |
199 monthly observations · 2010–2026 · benchmark SPY