$3.10
+0.19 (+6.53%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CABA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.4% | +29.2% | −19.0% | +11.2% | +26.4% | −17.7% | −13.8% | +15.7% | — | — | — | — | +41.6% | +13.4% | +28.2pp |
| 2025 | +5.3% | −24.5% | −23.3% | −4.7% | +41.7% | −18.7% | +0.0% | −4.6% | +61.4% | +54.3% | −28.8% | −14.8% | −3.5% | +17.7% | −21.2pp |
| 2024 | −9.8% | +11.7% | −25.4% | −37.6% | −4.3% | −26.6% | −5.1% | −20.7% | −16.2% | −24.8% | +7.6% | −40.6% | −90.0% | +24.9% | −114.9pp |
| 2023 | +31.8% | −27.5% | −6.4% | +25.5% | −2.8% | +27.9% | +5.5% | +4.0% | +7.5% | −6.3% | +12.6% | +41.4% | +145.4% | +26.2% | +119.2pp |
| 2022 | −20.3% | −28.5% | −6.0% | −32.0% | −7.2% | −17.2% | +11.3% | −19.1% | −31.9% | +160.0% | +165.1% | +106.5% | +144.1% | −18.2% | +162.2pp |
| 2021 | +4.4% | −16.6% | +2.1% | +0.3% | +1.9% | −24.2% | −13.3% | +36.5% | +19.4% | +12.4% | −15.3% | −67.3% | −69.6% | +28.7% | −98.4pp |
| 2020 | +17.6% | −9.1% | −51.1% | −0.7% | +17.9% | +30.3% | +2.6% | −7.7% | +2.7% | +6.7% | +28.6% | −16.1% | −10.7% | +18.3% | −29.0pp |
| 2019 · part | — | — | — | — | — | — | — | — | — | — | +30.5% | +2.0% | +33.0% | +31.2% | +1.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 7 | 7 |
| Positive ⓘ | 71% | 29% | 14% | 43% | 57% | 29% | 43% | 43% | 67% | 67% | 71% | 43% |
| Median | +5.3% | −16.6% | −19.0% | −0.7% | +1.9% | −17.7% | +0.0% | −4.6% | +5.1% | +9.6% | +12.6% | −14.8% |
| Best | +31.8% | +29.2% | +2.1% | +25.5% | +41.7% | +30.3% | +11.3% | +36.5% | +61.4% | +160.0% | +165.1% | +106.5% |
| Worst | −20.3% | −28.5% | −51.1% | −37.6% | −7.2% | −26.6% | −13.8% | −20.7% | −31.9% | −24.8% | −28.8% | −67.3% |
| vs SPY ⓘ | +5.4pp | −19.4pp | −14.0pp | −5.0pp | +1.2pp | −16.7pp | −3.3pp | −6.7pp | +9.4pp | +7.3pp | +3.4pp | −14.9pp |
82 monthly observations · 2019–2026 · benchmark SPY