$131.65
+1.98 (+1.53%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | C | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.8% | −4.3% | +2.9% | +12.8% | −1.2% | +11.2% | −5.4% | −0.1% | — | — | — | — | +14.5% | +12.9% | +1.6pp |
| 2025 | +14.9% | −0.4% | −11.2% | −3.7% | +11.0% | +13.0% | +10.1% | +3.7% | +5.1% | −0.3% | +3.0% | +12.6% | +70.4% | +17.7% | +52.7pp |
| 2024 | +9.2% | −0.3% | +14.0% | −3.0% | +2.5% | +1.8% | +2.2% | −2.5% | −0.1% | +2.5% | +11.4% | −0.7% | +42.0% | +24.9% | +17.1pp |
| 2023 | +15.5% | −2.0% | −7.5% | +1.5% | −5.8% | +3.9% | +3.5% | −12.4% | −0.4% | −4.0% | +18.3% | +11.6% | +19.0% | +26.2% | −7.2pp |
| 2022 | +7.8% | −8.3% | −9.8% | −8.8% | +10.8% | −13.9% | +14.0% | −6.0% | −14.6% | +10.1% | +6.8% | −6.6% | −22.1% | −18.2% | −3.9pp |
| 2021 | −5.2% | +13.6% | +10.4% | −1.4% | +10.5% | −10.1% | −3.7% | +6.3% | −2.4% | −0.7% | −7.9% | −5.2% | +0.9% | +28.7% | −27.8pp |
| 2020 | −6.2% | −14.7% | −33.6% | +15.3% | −0.3% | +6.7% | −1.1% | +2.2% | −15.7% | −2.7% | +33.0% | +12.0% | −19.7% | +18.3% | −38.0pp |
| 2019 | +23.8% | −0.0% | −2.8% | +13.6% | −11.5% | +12.7% | +1.6% | −8.9% | +7.4% | +4.0% | +5.3% | +6.3% | +57.8% | +31.2% | +26.6pp |
| 2018 | +5.5% | −3.4% | −10.6% | +1.1% | −1.9% | +0.3% | +7.4% | −0.3% | +0.7% | −8.8% | −0.3% | −19.6% | −28.5% | −4.6% | −23.9pp |
| 2017 | −6.1% | +7.4% | +0.0% | −0.9% | +2.4% | +10.5% | +2.3% | −0.2% | +6.9% | +1.0% | +3.2% | −1.4% | +27.0% | +21.7% | +5.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 50% | 30% | 56% | 67% | 56% | 52% | 63% | 52% | 46% | 65% | 65% | 50% |
| Median | −0.3% | −2.0% | +1.9% | +3.8% | +0.3% | +0.2% | +2.3% | +0.6% | −0.2% | +1.3% | +1.3% | +0.1% |
| Best | +23.8% | +13.6% | +68.7% | +20.6% | +22.0% | +13.0% | +17.0% | +57.7% | +10.1% | +25.2% | +33.0% | +14.4% |
| Worst | −47.0% | −57.7% | −33.6% | −12.6% | −19.8% | −23.4% | −13.4% | −19.0% | −17.5% | −32.6% | −39.3% | −19.6% |
| vs SPY ⓘ | +0.3pp | −2.4pp | +0.2pp | +2.2pp | −1.1pp | −1.7pp | +0.1pp | −0.4pp | −1.5pp | −0.3pp | −0.4pp | +0.3pp |
319 monthly observations · 2000–2026 · benchmark SPY