$33.13
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BZH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.4% | +18.6% | −24.8% | +12.2% | +17.6% | +10.5% | +14.4% | +3.2% | — | — | — | — | +63.4% | +12.9% | +50.6pp |
| 2025 | −19.3% | +0.6% | −8.6% | −4.1% | +4.9% | +9.0% | +5.1% | +7.1% | −2.4% | −8.8% | +2.1% | −11.4% | −26.2% | +17.7% | −43.9pp |
| 2024 | −6.0% | −1.3% | +4.7% | −14.5% | +2.5% | −4.3% | +22.5% | −7.1% | +9.2% | −10.0% | +13.6% | −21.4% | −18.7% | +24.9% | −43.6pp |
| 2023 | +28.3% | −8.9% | +6.5% | +34.2% | −4.9% | +39.6% | +18.9% | −12.8% | −15.0% | −2.9% | +8.8% | +28.4% | +164.8% | +26.2% | +138.6pp |
| 2022 | −21.4% | −10.3% | −7.0% | −0.9% | +7.5% | −25.5% | +22.2% | −3.5% | −32.1% | +17.0% | +20.7% | −6.5% | −45.0% | −18.2% | −26.9pp |
| 2021 | +9.7% | +6.3% | +18.4% | +6.6% | +6.7% | −19.0% | −5.3% | +2.5% | −7.8% | +5.0% | +8.4% | +18.2% | +53.3% | +28.7% | +24.5pp |
| 2020 | −2.7% | −10.8% | −47.5% | +9.3% | +39.5% | +2.5% | +11.1% | +9.4% | +7.8% | −7.7% | +21.6% | +2.3% | +7.2% | +18.3% | −11.1pp |
| 2019 | +32.2% | −3.3% | −5.0% | +15.5% | −31.7% | +5.8% | +22.0% | +6.9% | +18.9% | +0.7% | +2.1% | −7.8% | +49.1% | +31.2% | +17.8pp |
| 2018 | −3.5% | −15.2% | +1.5% | −8.0% | +2.9% | −2.3% | −13.2% | +0.0% | −18.0% | −16.1% | +27.8% | −15.8% | −50.7% | −4.6% | −46.1pp |
| 2017 | +7.2% | −14.4% | −0.6% | +2.3% | −1.7% | +12.5% | −3.4% | +12.4% | +25.7% | +12.0% | +0.9% | −9.2% | +44.4% | +21.7% | +22.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 33% | 57% | 57% | 57% | 43% | 52% | 50% | 43% | 48% | 76% | 48% |
| Median | −2.7% | −9.2% | +1.7% | +2.0% | +2.5% | −2.3% | +5.1% | +1.2% | −2.9% | −1.2% | +5.4% | −1.3% |
| Best | +32.2% | +18.6% | +110.4% | +149.5% | +39.5% | +39.6% | +76.0% | +33.9% | +29.7% | +42.4% | +31.8% | +29.6% |
| Worst | −34.8% | −53.4% | −47.5% | −14.5% | −37.2% | −30.8% | −43.3% | −27.2% | −32.1% | −47.0% | −42.9% | −21.4% |
| vs SPY ⓘ | −3.1pp | −6.5pp | +1.0pp | +0.1pp | −2.6pp | −2.9pp | +2.7pp | +0.7pp | −4.7pp | −2.0pp | +2.5pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY