$14.27
-0.08 (-0.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BXMT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.6% | −0.2% | +2.2% | −0.8% | −3.7% | −4.7% | −14.2% | −1.9% | — | — | — | — | −21.4% | +12.9% | −34.3pp |
| 2025 | +3.4% | +15.4% | −1.4% | −4.8% | −0.8% | +4.4% | −4.0% | +5.8% | −3.5% | +0.4% | +5.4% | +0.6% | +21.2% | +17.7% | +3.5pp |
| 2024 | −7.2% | +3.2% | +0.9% | −11.4% | −1.1% | +3.5% | +2.5% | +3.4% | +5.5% | −4.2% | +5.5% | −6.9% | −7.8% | +24.9% | −32.7pp |
| 2023 | +12.6% | −11.2% | −12.7% | +2.2% | −0.3% | +17.9% | +10.5% | −4.2% | +1.6% | −8.3% | +11.2% | −1.4% | +13.5% | +26.2% | −12.7pp |
| 2022 | +2.6% | +1.1% | +2.0% | −5.5% | +3.6% | −9.1% | +11.9% | −6.4% | −17.5% | +6.9% | +1.2% | −13.7% | −24.0% | −18.2% | −5.9pp |
| 2021 | −3.2% | +9.5% | +8.3% | +4.8% | −1.4% | +1.5% | +1.7% | +1.2% | −5.7% | +8.5% | −8.8% | +4.1% | +20.3% | +28.7% | −8.5pp |
| 2020 | +2.6% | −5.6% | −46.8% | +26.4% | +0.3% | +4.8% | −0.1% | −1.2% | −5.0% | −1.2% | +19.7% | +8.3% | −17.8% | +18.3% | −36.2pp |
| 2019 | +8.3% | −0.0% | +2.0% | +3.0% | −0.9% | +2.7% | −0.2% | −2.0% | +4.8% | +1.3% | +0.9% | +3.3% | +25.2% | +31.2% | −6.1pp |
| 2018 | −3.7% | +0.2% | +3.2% | −1.8% | +2.4% | +1.5% | +5.4% | +2.8% | +0.2% | +0.7% | +4.0% | −7.5% | +6.9% | −4.6% | +11.5pp |
| 2017 | +1.4% | +2.1% | +1.4% | −0.3% | +0.6% | +3.8% | −2.3% | +1.6% | +0.9% | +2.6% | +2.8% | +0.2% | +15.8% | +21.7% | −5.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 57% | 62% | 48% | 48% | 48% | 52% | 55% | 52% | 52% | 67% | 62% |
| Median | +2.6% | +1.1% | +0.9% | −0.1% | −0.3% | −0.8% | +1.7% | +1.2% | +0.2% | +0.3% | +1.2% | +2.0% |
| Best | +18.7% | +53.3% | +20.8% | +120.1% | +9.5% | +17.9% | +11.9% | +94.3% | +34.1% | +13.0% | +19.7% | +29.2% |
| Worst | −25.8% | −37.5% | −46.8% | −16.4% | −28.5% | −30.9% | −19.7% | −21.8% | −23.4% | −49.0% | −37.8% | −28.0% |
| vs SPY ⓘ | +0.2pp | +0.7pp | +0.2pp | −1.1pp | −0.9pp | −2.9pp | −0.8pp | −0.4pp | −1.1pp | −2.0pp | −1.8pp | +0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY