$4.46
-0.05 (-1.11%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BWEN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.0% | −17.3% | −16.1% | +27.9% | +32.0% | +37.6% | −17.2% | +11.5% | — | — | — | — | +57.6% | +12.9% | +44.7pp |
| 2025 | −10.1% | −7.1% | −7.6% | +7.6% | +6.4% | +9.0% | +43.1% | −18.9% | +0.0% | +11.4% | +29.5% | −6.6% | +50.5% | +17.7% | +32.8pp |
| 2024 | −15.5% | +6.0% | −4.0% | −10.9% | +80.7% | −14.4% | −0.6% | −32.8% | +3.7% | −19.8% | +3.8% | −0.5% | −32.1% | +24.9% | −57.0pp |
| 2023 | +201.7% | −16.3% | −15.0% | +29.2% | −24.4% | +1.9% | −0.5% | +19.2% | −29.4% | −18.1% | −14.5% | +23.7% | +54.7% | +26.2% | +28.6pp |
| 2022 | −5.9% | +22.6% | +0.0% | −16.6% | −1.1% | −8.4% | +29.3% | +42.5% | +0.0% | −41.7% | −1.1% | +2.9% | −4.8% | −18.2% | +13.4pp |
| 2021 | +11.1% | −20.7% | −5.6% | −21.7% | −8.7% | −4.0% | −16.1% | −15.8% | −19.1% | +12.4% | −16.8% | −22.3% | −76.3% | +28.7% | −105.0pp |
| 2020 | −8.4% | +34.9% | −31.7% | +17.9% | +58.8% | +43.1% | +23.5% | −21.6% | −20.9% | +29.6% | +25.3% | +70.2% | +377.7% | +18.3% | +359.4pp |
| 2019 | +15.4% | +4.0% | +7.7% | +19.0% | −7.5% | +20.0% | −11.3% | −5.1% | −9.6% | −3.0% | −11.0% | +13.7% | +27.7% | +31.2% | −3.5pp |
| 2018 | −9.2% | −10.1% | −0.9% | +20.0% | −3.0% | −7.8% | −1.3% | −6.4% | +0.0% | −15.6% | −5.4% | −25.3% | −52.2% | −4.6% | −47.6pp |
| 2017 | +2.3% | +33.1% | +51.2% | +10.3% | −46.7% | +2.9% | −12.3% | −22.6% | −5.3% | −14.8% | −14.9% | +15.7% | −32.8% | +21.7% | −54.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 21 |
| Positive ⓘ | 48% | 43% | 38% | 62% | 48% | 57% | 33% | 38% | 35% | 50% | 35% | 57% |
| Median | +0.0% | −7.1% | −4.0% | +10.3% | −1.1% | +1.9% | −1.3% | −6.4% | −2.6% | +0.2% | −5.7% | +3.0% |
| Best | +201.7% | +40.4% | +70.2% | +65.1% | +80.7% | +43.1% | +43.1% | +42.5% | +33.2% | +86.1% | +60.8% | +70.2% |
| Worst | −29.7% | −20.7% | −31.7% | −27.7% | −46.7% | −27.2% | −26.7% | −46.2% | −54.9% | −41.7% | −26.5% | −33.8% |
| vs SPY ⓘ | +0.6pp | −3.9pp | −3.8pp | +8.5pp | −1.1pp | +1.5pp | −3.8pp | −7.7pp | −5.4pp | −3.7pp | −7.4pp | +7.4pp |
249 monthly observations · 2005–2026 · benchmark SPY