$4.81
-0.01 (-0.21%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2023-04-17 — the price history has a 864-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BTE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.2% | +12.0% | +16.9% | +13.2% | −3.4% | −18.2% | +14.0% | +5.5% | — | — | — | — | +49.5% | +12.9% | +36.6pp |
| 2025 | −7.0% | −5.8% | −0.6% | −30.9% | +4.5% | +12.1% | +19.0% | +4.7% | +5.7% | +3.4% | +33.1% | +1.0% | +29.0% | +17.7% | +11.3pp |
| 2024 | −4.2% | +0.3% | +14.4% | +2.2% | −0.8% | −5.0% | +6.3% | −3.8% | −16.1% | −4.7% | +0.7% | −8.9% | −20.5% | +24.9% | −45.4pp |
| 2023 | — | — | — | +622.4% | −16.2% | +3.2% | +23.9% | +0.7% | +8.8% | −2.0% | −10.9% | −13.3% | +542.1% | +26.2% | +515.9pp |
| 2020 | −23.4% | −9.9% | −76.7% | +39.2% | −4.8% | +63.0% | −6.5% | +8.5% | −31.1% | −14.9% | +70.1% | +2.3% | −64.0% | +18.3% | −82.3pp |
| 2019 | −4.5% | +6.5% | −5.6% | +20.1% | −24.1% | +0.0% | −1.3% | −15.8% | +15.6% | −24.3% | −3.6% | +34.3% | −17.6% | +31.2% | −48.8pp |
| 2018 | +1.3% | −16.1% | +7.5% | +63.1% | −6.5% | −20.3% | −6.6% | −3.9% | −2.7% | −29.9% | −9.8% | −4.3% | −41.3% | −4.6% | −36.8pp |
| 2017 | −18.0% | −9.2% | −5.8% | −11.7% | −3.6% | −16.5% | +14.8% | −9.0% | +18.5% | −8.3% | +21.7% | −10.7% | −38.5% | +21.7% | −60.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 17 | 17 | 17 | 18 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 35% | 65% | 65% | 83% | 32% | 42% | 53% | 47% | 50% | 44% | 44% | 44% |
| Median | −4.5% | +1.1% | +1.7% | +10.8% | −3.6% | −2.9% | +2.8% | −1.3% | −0.1% | −3.0% | −2.8% | −2.0% |
| Best | +6.9% | +20.3% | +74.1% | +622.4% | +29.2% | +63.0% | +23.9% | +10.3% | +18.5% | +28.0% | +70.1% | +34.3% |
| Worst | −34.6% | −20.6% | −76.7% | −30.9% | −24.1% | −20.3% | −44.9% | −31.5% | −44.5% | −29.9% | −26.6% | −24.9% |
| vs SPY ⓘ | −2.8pp | −2.0pp | +1.7pp | +5.1pp | −5.8pp | −3.3pp | +0.7pp | +0.5pp | −2.1pp | −2.5pp | −3.6pp | −1.9pp |
217 monthly observations · 2006–2026 · benchmark SPY