$14.56
-0.06 (-0.41%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.1% | −0.1% | −7.4% | +7.7% | +0.8% | +7.9% | −3.0% | −2.3% | — | — | — | — | +2.6% | +12.9% | −10.3pp |
| 2025 | −4.9% | +5.3% | −4.4% | −9.0% | +1.9% | +0.8% | −7.0% | +10.0% | −0.6% | −6.1% | −0.5% | +2.1% | −13.3% | +17.7% | −31.0pp |
| 2024 | −9.6% | −7.9% | +10.2% | +6.8% | −2.5% | +1.3% | +7.3% | +1.3% | −6.1% | −7.7% | +23.6% | −8.8% | +2.8% | +24.9% | −22.1pp |
| 2023 | +6.7% | +1.1% | −5.6% | −12.1% | +5.9% | +9.3% | −1.7% | −4.2% | −7.4% | −4.6% | +12.1% | +3.5% | −0.0% | +26.2% | −26.2pp |
| 2022 | −7.5% | −0.8% | +9.9% | −8.7% | +4.7% | −5.1% | +7.0% | +3.8% | −13.9% | +9.1% | −6.9% | −3.6% | −14.4% | −18.2% | +3.8pp |
| 2021 | −8.0% | +13.3% | +7.6% | +11.8% | −4.8% | −2.1% | +1.3% | +10.5% | +0.5% | +3.2% | −5.4% | +29.0% | +65.7% | +28.7% | +36.9pp |
| 2020 | +1.5% | −9.5% | −32.6% | −3.4% | +13.9% | −2.1% | −4.6% | +29.4% | −10.0% | +5.7% | +4.9% | +18.1% | −3.1% | +18.3% | −21.4pp |
| 2019 | +13.7% | +2.2% | +5.9% | +1.1% | −10.0% | +13.7% | −1.2% | +3.7% | +2.2% | +14.5% | +9.9% | −6.4% | +57.2% | +31.2% | +26.0pp |
| 2018 | +13.7% | −22.1% | +14.5% | +2.9% | +4.5% | +2.4% | +3.0% | −2.0% | −4.9% | −3.4% | −1.9% | +2.0% | +3.7% | −4.6% | +8.3pp |
| 2017 | +3.5% | +1.4% | −3.3% | −2.9% | −2.2% | −0.4% | +1.8% | −2.8% | +40.2% | −5.3% | +9.1% | +8.2% | +48.8% | +21.7% | +27.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 62% | 57% | 57% | 43% | 43% | 59% | 52% | 24% | 62% | 67% |
| Median | +1.5% | −0.1% | +2.1% | +1.1% | +0.6% | −0.4% | −1.0% | +0.8% | +0.5% | −4.0% | +0.8% | +2.5% |
| Best | +13.7% | +13.8% | +31.4% | +38.9% | +13.9% | +25.0% | +7.3% | +29.4% | +40.2% | +14.5% | +23.6% | +29.0% |
| Worst | −12.9% | −32.3% | −32.6% | −12.1% | −27.0% | −9.6% | −23.0% | −11.6% | −15.5% | −31.9% | −49.9% | −9.4% |
| vs SPY ⓘ | +0.4pp | −1.0pp | +1.1pp | −1.5pp | −2.1pp | −0.5pp | −3.0pp | +3.1pp | +1.6pp | −3.8pp | −0.7pp | +1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY