$0.88
+0.02 (+1.82%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BRCC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −25.5% | −23.8% | +23.2% | +39.2% | +51.9% | −32.3% | −7.2% | −14.6% | — | — | — | — | −20.7% | +12.9% | −33.6pp |
| 2025 | −14.5% | −4.8% | −19.0% | +9.1% | −21.5% | −26.8% | +29.8% | −8.8% | +0.6% | −18.6% | +0.0% | −12.6% | −65.0% | +17.7% | −82.7pp |
| 2024 | +4.1% | +9.3% | +3.6% | −8.9% | +48.7% | +5.7% | −6.9% | −22.4% | −22.8% | −8.5% | +0.3% | +1.0% | −12.7% | +24.9% | −37.6pp |
| 2023 | +8.0% | +0.9% | −22.8% | +1.4% | +3.5% | −4.3% | −11.2% | −1.3% | −20.6% | −19.2% | +46.9% | −14.8% | −40.6% | +26.2% | −66.8pp |
| 2022 · part | — | — | +16.2% | −28.6% | −33.4% | −17.7% | +15.1% | +3.8% | −20.7% | −6.2% | −15.7% | +0.0% | −66.0% | −18.2% | −47.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 50% | 50% | 60% | 60% | 60% | 20% | 40% | 20% | 25% | 0% | 50% | 25% |
| Median | −5.2% | −1.9% | +3.6% | +1.4% | +3.5% | −17.7% | −6.9% | −8.8% | −20.6% | −13.5% | +0.2% | −6.3% |
| Best | +8.0% | +9.3% | +23.2% | +39.2% | +51.9% | +5.7% | +29.8% | +3.8% | +0.6% | −6.2% | +46.9% | +1.0% |
| Worst | −25.5% | −23.8% | −22.8% | −28.6% | −33.4% | −32.3% | −11.2% | −22.4% | −22.8% | −19.2% | −15.7% | −14.8% |
| vs SPY ⓘ | −7.7pp | −0.1pp | +0.4pp | −0.2pp | +3.0pp | −10.7pp | −7.2pp | −10.9pp | −13.7pp | −15.7pp | −2.9pp | −4.7pp |
54 monthly observations · 2022–2026 · benchmark SPY