$4.50
+0.07 (+1.58%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BORR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.1% | +31.0% | −5.9% | +4.5% | −16.9% | −17.6% | −2.4% | +11.7% | — | — | — | — | +11.7% | +12.9% | −1.2pp |
| 2025 | −11.0% | −26.8% | −13.1% | −22.4% | +2.9% | +4.6% | +10.9% | +43.3% | −7.6% | +15.2% | +6.8% | +21.8% | +4.2% | +17.7% | −13.6pp |
| 2024 | −15.9% | −2.1% | +14.7% | −22.6% | +31.9% | −5.0% | +6.2% | −8.4% | −9.6% | −23.7% | −10.7% | +4.8% | −42.4% | +24.9% | −67.3pp |
| 2023 | +19.7% | +21.5% | +4.8% | −8.3% | −1.4% | +9.9% | +16.6% | −20.4% | +1.6% | −13.7% | +2.8% | +16.8% | +48.1% | +26.2% | +21.9pp |
| 2022 | +0.0% | +1.9% | +59.5% | +15.5% | +43.9% | −17.2% | −16.7% | +4.4% | −17.2% | +47.9% | −4.9% | +6.4% | +141.3% | −18.2% | +159.4pp |
| 2021 | +6.3% | +42.1% | −21.6% | +3.7% | −8.0% | −11.7% | −9.0% | +8.1% | +4.8% | +20.5% | −6.2% | +8.7% | +26.5% | +28.7% | −2.2pp |
| 2020 | −41.5% | −54.5% | −79.9% | +83.4% | −30.3% | +80.8% | −20.2% | −1.0% | −37.9% | −29.1% | +94.1% | +7.5% | −91.0% | +18.3% | −109.3pp |
| 2019 | +4.1% | −1.2% | +19.8% | −4.0% | −29.0% | −17.5% | +14.9% | −40.2% | −12.0% | +27.4% | −2.7% | +42.1% | −26.1% | +31.2% | −57.3pp |
| 2018 · part | — | — | — | — | — | −9.9% | −4.3% | −0.5% | −1.0% | −20.6% | −11.4% | −23.4% | −54.2% | −4.6% | −49.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 50% | 50% | 50% | 38% | 33% | 44% | 44% | 25% | 50% | 38% | 88% |
| Median | +2.0% | +0.4% | −0.5% | −0.1% | −4.7% | −9.9% | −2.4% | −0.5% | −8.6% | +0.8% | −3.8% | +8.1% |
| Best | +19.7% | +42.1% | +59.5% | +83.4% | +43.9% | +80.8% | +16.6% | +43.3% | +4.8% | +47.9% | +94.1% | +42.1% |
| Worst | −41.5% | −54.5% | −79.9% | −22.6% | −30.3% | −17.6% | −20.2% | −40.2% | −37.9% | −29.1% | −11.4% | −23.4% |
| vs SPY ⓘ | +0.7pp | +0.2pp | +0.1pp | −7.0pp | −6.0pp | −9.0pp | −2.5pp | −3.7pp | −9.5pp | +0.7pp | −6.4pp | +9.7pp |
99 monthly observations · 2018–2026 · benchmark SPY