$165.57
+5.35 (+3.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BOOT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.1% | +6.0% | −22.7% | +17.1% | −0.9% | −3.3% | −9.3% | +11.1% | — | — | — | — | −6.2% | +12.9% | −19.1pp |
| 2025 | +5.9% | −23.9% | −12.3% | −2.9% | +53.6% | −5.2% | +13.1% | +3.4% | −6.8% | +14.4% | +2.2% | −9.0% | +16.2% | +17.7% | −1.5pp |
| 2024 | −6.5% | +28.9% | +2.9% | +11.9% | +11.7% | +8.4% | +3.5% | +0.5% | +24.7% | −25.5% | +10.1% | +10.7% | +97.8% | +24.9% | +72.9pp |
| 2023 | +33.5% | −7.2% | −1.0% | −5.4% | −6.7% | +25.2% | +10.9% | −2.3% | −11.5% | −14.4% | +5.4% | +4.7% | +22.8% | +26.2% | −3.4pp |
| 2022 | −25.3% | −5.4% | +8.9% | −5.0% | −10.4% | −14.6% | −9.6% | +6.9% | −12.2% | −2.8% | +18.6% | −7.2% | −49.2% | −18.2% | −31.0pp |
| 2021 | +32.0% | +5.6% | +3.1% | +13.2% | +8.3% | +10.0% | +2.8% | +3.3% | −0.5% | +17.6% | +17.1% | +0.6% | +183.8% | +28.7% | +155.1pp |
| 2020 | −5.7% | −26.9% | −57.8% | +42.8% | +16.4% | +0.4% | −10.2% | +45.8% | −0.3% | +13.8% | +28.9% | +5.1% | −2.6% | +18.3% | −21.0pp |
| 2019 | +37.6% | +21.6% | +3.3% | −2.2% | −9.2% | +36.4% | −12.2% | +9.5% | +1.9% | +0.4% | +13.6% | +11.8% | +161.5% | +31.2% | +130.3pp |
| 2018 | +5.5% | +0.5% | +0.6% | +10.4% | +21.0% | −12.4% | +12.7% | +28.0% | −5.1% | −13.1% | −8.3% | −24.8% | +2.5% | −4.6% | +7.1pp |
| 2017 | −13.3% | −5.3% | −3.7% | +7.3% | −26.6% | −9.1% | +13.1% | +1.1% | +9.9% | −7.5% | +80.0% | +12.2% | +32.7% | +21.7% | +11.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 12 | 12 |
| Positive ⓘ | 58% | 58% | 42% | 58% | 42% | 58% | 58% | 83% | 27% | 45% | 83% | 58% |
| Median | +3.3% | +3.0% | −1.9% | +5.5% | −1.2% | +4.4% | +3.2% | +5.2% | −5.1% | −2.8% | +15.3% | +2.7% |
| Best | +37.6% | +67.1% | +8.9% | +42.8% | +53.6% | +36.4% | +24.8% | +45.8% | +24.7% | +17.6% | +80.0% | +17.0% |
| Worst | −50.5% | −26.9% | −57.8% | −12.8% | −26.6% | −14.6% | −12.2% | −30.9% | −15.6% | −25.5% | −30.0% | −24.8% |
| vs SPY ⓘ | −0.2pp | +3.5pp | −2.6pp | +5.0pp | −2.8pp | +1.7pp | +1.3pp | +5.0pp | −3.0pp | −6.2pp | +11.5pp | −0.6pp |
142 monthly observations · 2014–2026 · benchmark SPY