$3.18
-0.02 (-0.71%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BOLT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.9% | −23.4% | −10.6% | +18.8% | +9.4% | −26.7% | +3.6% | −20.4% | — | — | — | — | −41.9% | +13.1% | −55.0pp |
| 2025 | −8.4% | −3.2% | −15.7% | −11.3% | −11.4% | −8.3% | −2.1% | −9.2% | +3.7% | +8.3% | −12.0% | +7.9% | −48.9% | +17.7% | −66.6pp |
| 2024 | −9.8% | +12.9% | +22.8% | −21.1% | −31.5% | −0.9% | −0.1% | −9.5% | −4.4% | −2.1% | +0.9% | −16.5% | −52.2% | +24.9% | −77.1pp |
| 2023 | +13.1% | +9.5% | −13.7% | +13.7% | +8.9% | −25.6% | +5.5% | −18.5% | −5.5% | −5.8% | −13.0% | +31.3% | −13.8% | +26.2% | −40.0pp |
| 2022 | −21.6% | −9.1% | −21.5% | −43.1% | +9.0% | +20.0% | +6.4% | −17.1% | −17.8% | −6.1% | +6.5% | −12.2% | −73.5% | −18.2% | −55.3pp |
| 2021 | — | +50.3% | −0.4% | −32.1% | −21.7% | −11.7% | −27.9% | +59.3% | −28.8% | +3.5% | −29.2% | −47.1% | −77.7% | +28.7% | −106.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. BOLT and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 10 | 9 |
| Positive ⓘ | 56% | 64% | 36% | 27% | 45% | 45% | 55% | 9% | 50% | 50% | 70% | 44% |
| Median | +4.4% | +4.7% | −1.7% | −8.4% | −6.3% | −0.9% | +1.9% | −9.2% | −2.1% | +0.0% | +0.6% | −1.0% |
| Best | +13.1% | +50.3% | +22.8% | +18.8% | +9.4% | +21.3% | +8.1% | +59.3% | +30.5% | +9.4% | +17.2% | +31.3% |
| Worst | −21.6% | −23.4% | −21.5% | −43.1% | −31.5% | −26.7% | −27.9% | −20.4% | −28.8% | −6.1% | −29.2% | −47.1% |
| vs SPY ⓘ | +0.2pp | +2.5pp | −5.0pp | −10.3pp | −5.2pp | −4.4pp | −1.4pp | −7.3pp | −1.6pp | −3.0pp | −1.3pp | −2.1pp |
125 monthly observations · 2010–2026 · benchmark SPY