$2.86
+0.00 (+0.00%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BOLD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.3% | +0.0% | −5.2% | +32.7% | −1.4% | +73.6% | +0.0% | +14.4% | — | — | — | — | +138.3% | +13.4% | +125.0pp |
| 2025 | −21.0% | −15.7% | −21.8% | +16.6% | −37.5% | −8.2% | +17.3% | −5.5% | +9.8% | +13.8% | −16.4% | +2.6% | −58.6% | +17.7% | −76.3pp |
| 2024 | — | — | −76.2% | −30.5% | −7.9% | −57.6% | −0.5% | −6.0% | −4.1% | −15.9% | −6.5% | +6.2% | −95.2% | +24.9% | −120.1pp |
| 2020 · part | +0.2% | — | — | — | — | — | — | — | — | — | — | — | +0.2% | +18.3% | −18.1pp |
| 2019 | +16.3% | +23.5% | +27.4% | −3.2% | −7.1% | +7.8% | +2.8% | −20.1% | −9.7% | −4.2% | +7.9% | +106.1% | +180.7% | +31.2% | +149.5pp |
| 2018 | +12.3% | −4.0% | −10.8% | +24.3% | +1.4% | +0.8% | −1.5% | −3.3% | +8.8% | −28.8% | −13.3% | −12.8% | −31.8% | −4.6% | −27.2pp |
| 2017 | −10.7% | −5.0% | +9.9% | −12.6% | −4.2% | +34.1% | +5.0% | +4.5% | +33.4% | −5.1% | +8.5% | +8.3% | +71.0% | +21.7% | +49.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 5 | 6 | 6 | 6 | 6 | 6 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 50% | 20% | 33% | 50% | 17% | 67% | 50% | 43% | 67% | 17% | 50% | 83% |
| Median | −1.6% | −4.0% | −8.0% | +6.7% | −5.6% | +4.3% | +1.4% | −3.3% | +9.3% | −7.6% | −1.9% | +7.3% |
| Best | +16.3% | +23.5% | +27.4% | +32.7% | +1.4% | +73.6% | +17.3% | +14.4% | +33.4% | +13.8% | +8.5% | +106.1% |
| Worst | −21.0% | −15.7% | −76.2% | −30.5% | −37.5% | −57.6% | −1.5% | −20.1% | −9.7% | −28.8% | −16.4% | −12.8% |
| vs SPY ⓘ | −2.3pp | −0.4pp | −4.1pp | +5.1pp | −6.1pp | +0.5pp | +0.6pp | −6.5pp | +7.2pp | −8.0pp | −6.7pp | +7.9pp |
72 monthly observations · 2016–2026 · benchmark SPY