$1.52
-0.08 (-5.00%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BMRA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.8% | −12.4% | +1.9% | +2.8% | +9.5% | −26.3% | −15.3% | +2.0% | — | — | — | — | −39.7% | +13.4% | −53.1pp |
| 2025 | +68.2% | +45.6% | −22.8% | −20.2% | −15.7% | +3.6% | +2.5% | −3.4% | −9.6% | −1.4% | −15.1% | +6.3% | +5.0% | +17.7% | −12.8pp |
| 2024 | −25.6% | +31.2% | −31.8% | −28.4% | −2.6% | −24.3% | −24.8% | +33.0% | −25.5% | +13.6% | +4.7% | −23.0% | −76.0% | +24.9% | −100.9pp |
| 2023 | −10.4% | −10.0% | −30.7% | −28.9% | +3.0% | −0.7% | −2.9% | −3.0% | −32.8% | +14.0% | −5.1% | +34.4% | −62.7% | +26.2% | −88.9pp |
| 2022 | +9.5% | +1.9% | +3.0% | −12.1% | −10.9% | −17.4% | −4.2% | +27.8% | +11.0% | −16.3% | +5.8% | −3.7% | −13.9% | −18.2% | +4.3pp |
| 2021 | +36.5% | −9.9% | −10.9% | −14.7% | −21.7% | +9.9% | −6.5% | +19.5% | +0.4% | +2.0% | +5.7% | −19.8% | −21.9% | +28.7% | −50.6pp |
| 2020 | +0.9% | −8.1% | +155.0% | +5.0% | −13.8% | +12.1% | +25.7% | −20.3% | −4.5% | −21.2% | +27.3% | −28.3% | +64.7% | +18.3% | +46.4pp |
| 2019 | +48.7% | +6.1% | −7.2% | −7.2% | −2.6% | +15.6% | +35.8% | −20.1% | +15.2% | −4.3% | −2.9% | +0.1% | +77.9% | +31.2% | +46.7pp |
| 2018 | +12.0% | +8.4% | −11.0% | −11.9% | +14.3% | −4.4% | −6.7% | −0.8% | −0.6% | −22.3% | +1.1% | −39.5% | −54.5% | −4.6% | −50.0pp |
| 2017 | +20.4% | −11.2% | −11.0% | +19.6% | −4.6% | +5.2% | +5.7% | −4.6% | +4.9% | −0.4% | +24.2% | +8.7% | +62.6% | +21.7% | +40.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 33% | 43% | 29% | 43% | 52% | 50% | 48% | 48% | 43% | 48% |
| Median | +4.5% | +0.0% | −4.3% | +0.0% | −4.6% | −0.7% | +2.0% | +0.3% | −0.6% | +0.0% | −2.9% | +0.0% |
| Best | +68.2% | +45.6% | +155.0% | +51.0% | +14.3% | +27.5% | +35.8% | +57.6% | +15.2% | +18.6% | +27.3% | +43.3% |
| Worst | −25.6% | −18.9% | −31.8% | −28.9% | −21.7% | −29.0% | −25.0% | −20.3% | −32.8% | −22.3% | −33.3% | −39.5% |
| vs SPY ⓘ | +7.5pp | +2.6pp | −6.1pp | −7.7pp | −5.8pp | −1.6pp | −2.8pp | −1.2pp | −0.8pp | −2.5pp | −6.1pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY