$1.39
+0.04 (+2.96%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BMEA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.7% | +22.3% | +11.7% | −11.1% | +1.5% | +6.5% | −20.4% | +18.8% | — | — | — | — | +12.1% | +13.4% | −1.3pp |
| 2025 | +7.7% | −30.9% | −26.3% | −1.4% | −31.4% | +25.0% | −7.8% | +17.5% | +3.6% | −32.7% | −19.9% | +13.8% | −68.0% | +17.7% | −85.8pp |
| 2024 | +24.5% | −3.2% | −14.6% | −28.2% | −2.0% | −57.2% | +23.8% | +31.6% | +37.8% | −7.2% | −22.7% | −46.4% | −73.3% | +24.9% | −98.2pp |
| 2023 | +12.9% | +34.9% | +141.5% | −5.0% | +15.2% | −35.4% | +1.4% | −24.2% | −18.4% | −25.7% | +47.5% | −3.6% | +72.2% | +26.2% | +46.1pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −34.6% | +17.2% | −23.4% | −18.2% | −5.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 75% | 50% | 50% | 0% | 50% | 50% | 50% | 75% | 67% | 0% | 25% | 50% |
| Median | +10.3% | +9.6% | −1.4% | −8.0% | −0.3% | −14.4% | −3.2% | +18.1% | +3.6% | −25.7% | −21.3% | +5.1% |
| Best | +24.5% | +34.9% | +141.5% | −1.4% | +15.2% | +25.0% | +23.8% | +31.6% | +37.8% | −7.2% | +47.5% | +17.2% |
| Worst | −9.7% | −30.9% | −26.3% | −28.2% | −31.4% | −57.2% | −20.4% | −24.2% | −18.4% | −32.7% | −34.6% | −46.4% |
| vs SPY ⓘ | +5.8pp | +7.4pp | −0.6pp | −14.1pp | −5.4pp | −17.1pp | −6.0pp | +15.6pp | +0.0pp | −23.6pp | −24.4pp | +2.7pp |
46 monthly observations · 2022–2026 · benchmark SPY