$2.80
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BMBL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.2% | −9.3% | +7.2% | +27.3% | −23.6% | +0.9% | −10.9% | −1.8% | — | — | — | — | −21.6% | +12.9% | −34.5pp |
| 2025 | −0.4% | −35.9% | −16.5% | −2.8% | +33.2% | +17.3% | +18.1% | −20.7% | −1.3% | −8.9% | −36.0% | +0.6% | −56.1% | +17.7% | −73.9pp |
| 2024 | −6.9% | −16.5% | −0.9% | −11.0% | +15.8% | −10.2% | −11.1% | −28.2% | −4.9% | +11.0% | +22.7% | −6.3% | −44.8% | +24.9% | −69.7pp |
| 2023 | +22.3% | −6.1% | −19.1% | −6.9% | −16.0% | +9.7% | +10.4% | −9.4% | −11.1% | −9.9% | +3.1% | +6.3% | −30.0% | +26.2% | −56.2pp |
| 2022 | −12.8% | −13.1% | +13.1% | −17.2% | +18.8% | −1.2% | +34.7% | −33.9% | −14.2% | +18.2% | −4.1% | −13.6% | −37.8% | −18.2% | −19.7pp |
| 2021 · part | — | — | −7.3% | −3.4% | −20.8% | +20.7% | −11.7% | +7.1% | −8.3% | +5.1% | −34.8% | −1.2% | −49.7% | +28.7% | −78.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 0% | 33% | 17% | 50% | 67% | 50% | 17% | 0% | 60% | 40% | 40% |
| Median | −6.2% | −13.1% | −4.1% | −5.1% | −0.1% | +5.3% | −0.3% | −15.0% | −8.3% | +5.1% | −4.1% | −1.2% |
| Best | +22.3% | −6.1% | +13.1% | +27.3% | +33.2% | +20.7% | +34.7% | +7.1% | −1.3% | +18.2% | +22.7% | +6.3% |
| Worst | −12.8% | −35.9% | −19.1% | −17.2% | −23.6% | −10.2% | −11.7% | −33.9% | −14.2% | −9.9% | −36.0% | −13.6% |
| vs SPY ⓘ | −7.6pp | −10.2pp | −7.6pp | −7.7pp | −2.8pp | +5.1pp | −1.9pp | −15.3pp | −5.0pp | −1.9pp | −9.7pp | −3.9pp |
66 monthly observations · 2021–2026 · benchmark SPY