$168.55
+5.98 (+3.68%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BLTE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.7% | +12.6% | −16.2% | −0.2% | −9.4% | +6.8% | +3.0% | +6.3% | — | — | — | — | +5.4% | +13.4% | −8.0pp |
| 2025 | −8.0% | −1.4% | +15.8% | −7.2% | +5.5% | −11.1% | +12.7% | −3.0% | +17.4% | +43.1% | +29.8% | +16.4% | +153.5% | +17.7% | +135.8pp |
| 2024 | −5.1% | +6.5% | −17.0% | +5.8% | +20.6% | −6.7% | +8.4% | −1.7% | −3.7% | +42.1% | −5.0% | −0.3% | +37.9% | +24.9% | +13.0pp |
| 2023 | −0.8% | +10.7% | −9.7% | −3.2% | −43.0% | −13.3% | +62.5% | +47.9% | −7.3% | +17.8% | +12.2% | +8.7% | +51.8% | +26.2% | +25.6pp |
| 2022 · part | — | — | — | — | +42.8% | +106.0% | +7.9% | −4.4% | +4.5% | −13.4% | +12.7% | −8.0% | +184.7% | −18.2% | +202.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 25% | 75% | 25% | 25% | 60% | 40% | 100% | 40% | 50% | 75% | 75% | 50% |
| Median | −3.0% | +8.6% | −12.9% | −1.7% | +5.5% | −6.7% | +8.4% | −1.7% | +0.4% | +29.9% | +12.4% | +4.2% |
| Best | +5.7% | +12.6% | +15.8% | +5.8% | +42.8% | +106.0% | +62.5% | +47.9% | +17.4% | +43.1% | +29.8% | +16.4% |
| Worst | −8.0% | −1.4% | −17.0% | −7.2% | −43.0% | −13.3% | +3.0% | −4.4% | −7.3% | −13.4% | −5.0% | −8.0% |
| vs SPY ⓘ | −6.9pp | +7.3pp | −12.3pp | −5.6pp | −0.8pp | −10.2pp | +7.2pp | −0.4pp | +5.6pp | +30.3pp | +5.1pp | +3.2pp |
52 monthly observations · 2022–2026 · benchmark SPY