$11.63
+1.15 (+10.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BLMN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.8% | +2.0% | −11.8% | +13.0% | +38.4% | +8.3% | −5.3% | +34.3% | — | — | — | — | +88.5% | +12.9% | +75.6pp |
| 2025 | +2.9% | −25.3% | −22.3% | +11.9% | −3.1% | +12.8% | +5.8% | −17.6% | −2.4% | −4.7% | +4.0% | −13.1% | −46.6% | +17.7% | −64.3pp |
| 2024 | −5.4% | +2.1% | +6.4% | −10.1% | −14.6% | −11.8% | +8.4% | −14.9% | −5.5% | +0.4% | −14.4% | −12.4% | −54.4% | +24.9% | −79.2pp |
| 2023 | +20.5% | +8.6% | −1.7% | −3.4% | −2.6% | +12.6% | −0.1% | +5.4% | −12.4% | −5.1% | +1.1% | +20.6% | +45.5% | +26.2% | +19.4pp |
| 2022 | −3.1% | +21.1% | −10.3% | +0.2% | −3.3% | −21.3% | +22.7% | −0.2% | −9.3% | +31.0% | −5.6% | −10.7% | −1.7% | −18.2% | +16.5pp |
| 2021 | +8.5% | +17.9% | +8.9% | +16.8% | −6.5% | −8.2% | −7.4% | +6.6% | −6.7% | −13.5% | −18.3% | +18.7% | +8.0% | +28.7% | −20.7pp |
| 2020 | −5.9% | −12.5% | −60.3% | +68.8% | −5.3% | −6.6% | +8.1% | +24.5% | +6.5% | −8.4% | +25.2% | +11.0% | −11.1% | +18.3% | −29.4pp |
| 2019 | +3.0% | +12.7% | −1.1% | −2.2% | −2.9% | −2.1% | −9.9% | +6.6% | +4.9% | +4.6% | +21.9% | −8.2% | +25.8% | +31.2% | −5.4pp |
| 2018 | +3.2% | +4.8% | +5.6% | −2.6% | −10.0% | −5.3% | −3.8% | +0.3% | +2.5% | +0.8% | −1.6% | −8.5% | −14.8% | −4.6% | −10.2pp |
| 2017 | −5.1% | +0.3% | +15.4% | +9.9% | −7.3% | +6.0% | −17.9% | −2.0% | +3.5% | +1.0% | +21.3% | −0.6% | +20.5% | +21.7% | −1.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 50% | 71% | 36% | 57% | 21% | 43% | 43% | 50% | 50% | 57% | 71% | 29% |
| Median | +1.3% | +3.2% | −2.1% | +5.1% | −3.0% | −3.5% | −1.9% | +0.0% | +0.0% | +0.4% | +4.3% | −2.7% |
| Best | +20.5% | +21.1% | +15.4% | +68.8% | +38.4% | +12.8% | +22.7% | +34.3% | +26.7% | +31.0% | +25.2% | +20.6% |
| Worst | −5.9% | −25.3% | −60.3% | −11.5% | −14.6% | −21.3% | −17.9% | −17.6% | −12.4% | −16.9% | −18.3% | −13.1% |
| vs SPY ⓘ | −0.3pp | +0.7pp | −4.4pp | +5.7pp | −4.1pp | −4.4pp | −4.3pp | +1.0pp | +0.7pp | −0.3pp | +2.9pp | −2.0pp |
168 monthly observations · 2012–2026 · benchmark SPY