$37.10
+0.13 (+0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BLFS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.8% | +11.0% | −21.2% | +10.5% | +18.2% | +13.3% | +10.8% | +18.6% | — | — | — | — | +53.4% | +12.9% | +40.5pp |
| 2025 | +5.2% | −12.1% | −4.8% | +5.6% | −9.2% | −1.6% | −1.3% | +17.8% | +1.8% | +9.3% | −4.9% | −8.8% | −6.9% | +17.7% | −24.6pp |
| 2024 | +4.6% | −0.6% | +9.8% | −5.4% | +22.5% | −0.2% | +12.1% | +7.7% | −3.2% | −6.5% | +17.4% | −5.5% | +59.8% | +24.9% | +34.9pp |
| 2023 | +28.8% | −0.8% | −6.5% | −19.3% | +33.0% | −5.4% | −10.0% | −33.6% | +4.5% | −26.9% | +22.5% | +31.4% | −10.7% | +26.2% | −36.9pp |
| 2022 | −19.9% | −21.2% | −3.3% | −44.3% | +8.3% | +0.7% | +39.5% | +22.5% | −3.6% | +3.4% | −10.0% | −14.0% | −51.2% | −18.2% | −33.0pp |
| 2021 | −4.9% | +3.5% | −8.2% | −3.1% | −4.6% | +33.6% | +5.4% | +24.4% | −27.5% | +25.6% | −28.2% | −2.3% | −6.6% | +28.7% | −35.3pp |
| 2020 | −14.8% | +2.6% | −32.9% | +15.1% | +50.5% | −0.6% | +18.2% | +10.3% | +35.7% | −0.8% | +25.4% | +10.8% | +146.5% | +18.3% | +128.2pp |
| 2019 | +21.9% | +29.9% | −6.1% | −6.4% | +5.9% | −4.4% | +12.5% | +8.5% | −19.6% | +2.3% | −1.5% | −3.4% | +34.5% | +31.2% | +3.3pp |
| 2018 | −9.7% | −4.6% | −0.8% | +40.9% | +48.1% | +6.5% | +67.0% | +25.7% | −27.0% | −27.3% | −5.9% | +0.5% | +100.5% | −4.6% | +105.1pp |
| 2017 | +14.9% | +4.9% | +7.7% | −3.3% | +6.4% | +11.2% | +44.4% | +37.4% | +20.5% | +0.7% | −1.0% | +5.4% | +272.6% | +21.7% | +250.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 33% | 38% | 57% | 52% | 67% | 50% | 48% | 52% | 24% | 38% |
| Median | +0.0% | +2.6% | −6.1% | −3.1% | +5.9% | +0.7% | +12.5% | +3.9% | +0.0% | +0.7% | −2.0% | −3.6% |
| Best | +233.3% | +42.9% | +25.0% | +100.0% | +50.5% | +70.0% | +67.0% | +83.3% | +50.0% | +161.5% | +29.4% | +33.3% |
| Worst | −27.3% | −21.2% | −47.0% | −44.3% | −30.0% | −30.8% | −40.0% | −33.6% | −33.3% | −27.3% | −55.6% | −25.5% |
| vs SPY ⓘ | +2.5pp | +0.9pp | −7.9pp | −4.3pp | +6.0pp | +3.2pp | +11.0pp | +3.9pp | +0.7pp | −1.4pp | −5.1pp | −6.3pp |
253 monthly observations · 2005–2026 · benchmark SPY