$27.75
+1.02 (+3.82%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BKSY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.7% | −14.6% | +33.5% | +41.0% | +36.6% | −42.4% | −17.4% | +20.4% | — | — | — | — | +48.0% | +12.9% | +35.1pp |
| 2025 | +38.9% | −3.5% | −46.6% | +8.2% | +33.9% | +83.9% | −6.5% | −8.7% | +14.7% | +4.8% | −16.1% | +5.8% | +73.8% | +17.7% | +56.1pp |
| 2024 | −9.3% | +11.8% | −4.2% | −11.0% | −9.9% | −1.8% | +4.7% | −0.9% | −46.6% | +33.3% | +84.8% | −7.6% | −3.7% | +24.9% | −28.5pp |
| 2023 | +18.2% | +4.9% | −21.5% | −17.3% | +10.5% | +62.0% | −10.4% | −31.7% | −14.0% | +1.7% | +10.9% | +6.1% | −9.1% | +26.2% | −35.3pp |
| 2022 | −37.0% | −11.7% | −24.4% | −16.9% | +108.3% | −29.4% | +3.5% | −15.1% | −26.1% | +7.3% | +3.7% | −7.8% | −65.7% | −18.2% | −47.5pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | −5.0% | −13.6% | −47.1% | −56.6% | +28.7% | −85.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 20% | 40% | 80% | 40% | 40% | 20% | 25% | 80% | 60% | 40% |
| Median | +17.7% | −3.5% | −21.5% | −11.0% | +33.9% | −1.8% | −6.5% | −8.7% | −20.0% | +4.8% | +3.7% | −7.6% |
| Best | +38.9% | +11.8% | +33.5% | +41.0% | +108.3% | +83.9% | +4.7% | +20.4% | +14.7% | +33.3% | +84.8% | +6.1% |
| Worst | −37.0% | −14.6% | −46.6% | −17.3% | −9.9% | −42.4% | −17.4% | −31.7% | −46.6% | −5.0% | −16.1% | −47.1% |
| vs SPY ⓘ | +11.9pp | −2.2pp | −25.2pp | −7.0pp | +27.6pp | −5.4pp | −8.8pp | −10.8pp | −13.0pp | +2.4pp | −1.8pp | −2.0pp |
59 monthly observations · 2021–2026 · benchmark SPY