$96.42
+5.12 (+5.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BJ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.7% | +6.9% | −0.4% | −4.6% | −9.2% | +2.3% | +12.1% | −1.4% | — | — | — | — | +7.1% | +12.9% | −5.8pp |
| 2025 | +10.9% | +2.2% | +12.7% | +3.0% | −3.7% | −4.8% | −1.8% | −7.8% | −4.5% | −5.4% | +1.1% | +0.9% | +0.8% | +17.7% | −17.0pp |
| 2024 | −3.5% | +13.5% | +3.6% | −1.3% | +17.9% | −0.3% | +0.1% | −9.1% | +3.2% | +2.7% | +13.7% | −7.2% | +34.0% | +24.9% | +9.2pp |
| 2023 | +9.5% | −0.9% | +5.9% | +0.4% | −18.0% | +0.6% | +5.2% | +1.6% | +5.9% | −4.6% | −5.2% | +3.2% | +0.8% | +26.2% | −25.4pp |
| 2022 | −8.2% | +2.3% | +7.5% | −4.8% | −10.1% | +7.7% | +8.6% | +10.0% | −2.3% | +6.3% | −2.8% | −12.1% | −1.2% | −18.2% | +17.0pp |
| 2021 | +12.8% | −4.5% | +11.6% | −0.4% | +0.3% | +6.2% | +6.4% | +11.9% | −3.1% | +6.4% | +13.2% | +1.2% | +79.6% | +28.7% | +50.9pp |
| 2020 | −9.8% | −6.1% | +32.2% | +3.3% | +36.8% | +3.5% | +7.5% | +10.9% | −6.4% | −7.8% | +7.1% | −9.1% | +63.9% | +18.3% | +45.6pp |
| 2019 | +18.7% | −3.8% | +8.2% | +3.5% | −11.9% | +5.7% | −10.8% | +11.5% | −1.5% | +3.2% | −11.2% | −4.1% | +2.6% | +31.2% | −28.6pp |
| 2018 · part | — | — | — | — | — | — | +4.8% | +19.0% | −9.2% | −17.3% | +5.5% | −5.1% | −6.3% | −4.6% | −1.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 50% | 88% | 50% | 38% | 75% | 78% | 67% | 25% | 50% | 63% | 38% |
| Median | +6.1% | +0.7% | +7.9% | −0.0% | −6.4% | +2.9% | +5.2% | +10.0% | −2.7% | −0.9% | +3.3% | −4.6% |
| Best | +18.7% | +13.5% | +32.2% | +3.5% | +36.8% | +7.7% | +12.1% | +19.0% | +5.9% | +6.4% | +13.7% | +3.2% |
| Worst | −9.8% | −6.1% | −0.4% | −4.8% | −18.0% | −4.8% | −10.8% | −9.1% | −9.2% | −17.3% | −11.2% | −12.1% |
| vs SPY ⓘ | +2.2pp | +2.6pp | +5.5pp | −0.9pp | −7.7pp | +0.2pp | +1.1pp | +3.9pp | −0.8pp | −2.1pp | −1.5pp | −4.1pp |
98 monthly observations · 2018–2026 · benchmark SPY