$10.75
+0.29 (+2.77%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BIOA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +43.5% | +17.3% | −21.5% | −3.7% | +2.6% | +41.8% | −63.1% | +18.9% | — | — | — | — | −18.7% | +13.4% | −32.1pp |
| 2025 | −20.7% | +0.9% | −18.8% | +11.7% | −5.7% | +4.3% | +6.5% | +12.0% | +19.3% | +28.7% | +25.4% | +39.4% | +128.5% | +17.7% | +110.8pp |
| 2024 | — | — | — | — | — | — | — | — | +162400.0% | +13.5% | −20.3% | −69.2% | +45134.4% | +24.9% | +45109.5pp |
| 2018 · part | −2.5% | −87.2% | −6.0% | −22.5% | −64.9% | — | — | — | — | — | — | — | −96.8% | −4.6% | −92.2pp |
| 2017 | −32.4% | −7.8% | −32.4% | −3.0% | −7.6% | +23.6% | −21.0% | −78.5% | +12.1% | +6.1% | −14.4% | −10.1% | −92.7% | +21.7% | −114.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 43% | 57% | 14% | 43% | 14% | 43% | 43% | 57% | 71% | 86% | 57% | 29% |
| Median | −2.5% | +0.9% | −18.8% | −3.0% | −7.6% | −0.3% | −4.4% | +1.1% | +12.1% | +13.5% | +12.3% | −10.1% |
| Best | +63.8% | +18.9% | +20.0% | +20.7% | +2.6% | +41.8% | +24.5% | +18.9% | +162400.0% | +46.9% | +25.4% | +39.4% |
| Worst | −35.1% | −87.2% | −32.4% | −22.5% | −64.9% | −20.3% | −63.1% | −78.5% | −20.5% | −11.1% | −20.3% | −69.2% |
| vs SPY ⓘ | −8.1pp | +2.1pp | −13.2pp | −4.0pp | −12.0pp | −0.8pp | −9.6pp | +1.0pp | +10.1pp | +14.4pp | +12.0pp | −11.3pp |
84 monthly observations · 2013–2026 · benchmark SPY