$17.06
+0.40 (+2.40%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BILI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +38.4% | −18.0% | −19.1% | −2.3% | −21.4% | −1.7% | +12.2% | −10.7% | — | — | — | — | −30.6% | +12.9% | −43.5pp |
| 2025 | −7.7% | +21.7% | −6.0% | −8.4% | +4.6% | +17.2% | +6.4% | +1.9% | +20.8% | +7.7% | −12.0% | −7.6% | +35.8% | +17.7% | +18.1pp |
| 2024 | −25.5% | +6.7% | +15.7% | +12.9% | +14.9% | +6.3% | −1.9% | −5.1% | +62.6% | −5.4% | −13.3% | −5.5% | +48.8% | +24.9% | +23.9pp |
| 2023 | +5.5% | −22.8% | +21.8% | −13.4% | −23.1% | −3.6% | +26.3% | −20.7% | −9.0% | −2.5% | −15.6% | +7.4% | −48.6% | +26.2% | −74.8pp |
| 2022 | −23.9% | −10.4% | −19.1% | −4.8% | −8.2% | +14.5% | −4.5% | +2.1% | −38.6% | −41.8% | +94.6% | +36.5% | −48.9% | −18.2% | −30.8pp |
| 2021 | +32.9% | +10.6% | −15.0% | +3.5% | −3.3% | +13.7% | −29.8% | −6.3% | −17.5% | +10.8% | −9.9% | −29.7% | −45.9% | +28.7% | −74.6pp |
| 2020 | +15.7% | +19.2% | −8.8% | +17.0% | +18.4% | +42.8% | −5.9% | +8.4% | −12.0% | +7.4% | +40.7% | +36.4% | +360.4% | +18.3% | +342.0pp |
| 2019 | +26.2% | +3.1% | −0.2% | −6.1% | −24.2% | +20.5% | −6.9% | −7.3% | +0.5% | +11.8% | +9.4% | +7.8% | +27.6% | +31.2% | −3.6pp |
| 2018 · part | — | — | — | −0.7% | +48.6% | −13.8% | −16.3% | +9.6% | +5.1% | +0.1% | +15.6% | −6.5% | +32.6% | −4.6% | +37.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 63% | 25% | 33% | 44% | 67% | 33% | 44% | 50% | 63% | 50% | 50% |
| Median | +10.6% | +4.9% | −7.4% | −2.3% | −3.3% | +13.7% | −4.5% | −5.1% | −4.2% | +3.8% | −0.3% | +0.9% |
| Best | +38.4% | +21.7% | +21.8% | +17.0% | +48.6% | +42.8% | +26.3% | +9.6% | +62.6% | +11.8% | +94.6% | +36.5% |
| Worst | −25.5% | −22.8% | −19.1% | −13.4% | −24.2% | −13.8% | −29.8% | −20.7% | −38.6% | −41.8% | −15.6% | −29.7% |
| vs SPY ⓘ | +7.5pp | +0.7pp | −1.2pp | −1.7pp | −4.0pp | +11.4pp | −8.4pp | −5.6pp | −2.8pp | +4.5pp | −1.7pp | +2.6pp |
101 monthly observations · 2018–2026 · benchmark SPY