$71.55
+0.55 (+0.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BHRB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.1% | −0.8% | −3.3% | +3.2% | −0.2% | +13.0% | +1.9% | −2.3% | — | — | — | — | +16.8% | +12.9% | +3.9pp |
| 2025 | +3.1% | −2.2% | −10.0% | −0.4% | +2.8% | +4.9% | −2.9% | +10.6% | −2.9% | −4.6% | +11.8% | −4.5% | +3.6% | +17.7% | −14.1pp |
| 2024 | −7.2% | −5.4% | +2.5% | −6.5% | −3.3% | +1.8% | +32.8% | −1.3% | −7.9% | +3.9% | +10.3% | −10.0% | +2.9% | +24.9% | −22.0pp |
| 2023 | +0.5% | +12.0% | −7.0% | +8.8% | +0.7% | −19.8% | −15.9% | −7.5% | −6.1% | −3.7% | +7.6% | +32.3% | −7.8% | +26.2% | −34.0pp |
| 2022 | +0.0% | +2.1% | +0.2% | −1.8% | −5.9% | −0.7% | +0.0% | +8.5% | +5.7% | +4.6% | +19.4% | −0.9% | +33.3% | −18.2% | +51.5pp |
| 2021 | +5.2% | +2.9% | +6.8% | +5.1% | −0.7% | +1.7% | −0.3% | +8.6% | −1.1% | +0.2% | +3.0% | −1.1% | +34.1% | +28.7% | +5.3pp |
| 2020 | −1.6% | −1.8% | −9.4% | −3.3% | −2.4% | −4.5% | −4.2% | −3.5% | +2.1% | +4.1% | +3.0% | +0.1% | −20.2% | +18.3% | −38.5pp |
| 2019 | +0.4% | +0.7% | −0.1% | −4.3% | −3.6% | −1.1% | −9.6% | −5.0% | +0.2% | +0.2% | −2.9% | +1.7% | −21.5% | +31.2% | −52.7pp |
| 2018 | +5.7% | −0.1% | −0.1% | +1.3% | +2.5% | +0.5% | +0.3% | +0.5% | +0.2% | +0.4% | +3.2% | +0.1% | +15.1% | −4.6% | +19.7pp |
| 2017 | +5.5% | −0.1% | +0.0% | +0.7% | +0.5% | +1.5% | +1.0% | +3.4% | +3.2% | +1.8% | +2.6% | +11.0% | +35.1% | +21.7% | +13.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 57% | 48% | 48% | 52% | 38% | 55% | 52% | 48% | 76% | 57% |
| Median | +0.0% | +0.6% | +0.2% | −0.4% | −0.2% | +0.5% | −0.3% | +0.2% | +0.1% | −0.1% | +3.0% | +0.1% |
| Best | +5.7% | +44.4% | +11.1% | +8.8% | +5.6% | +13.0% | +32.8% | +14.6% | +9.6% | +6.1% | +67.4% | +32.3% |
| Worst | −18.9% | −5.4% | −10.0% | −11.8% | −5.9% | −19.8% | −15.9% | −8.7% | −7.9% | −8.1% | −2.9% | −10.0% |
| vs SPY ⓘ | +0.0pp | +0.1pp | −0.8pp | −1.2pp | −0.9pp | −0.2pp | −3.0pp | −0.3pp | +0.2pp | −2.0pp | +1.3pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY