$72.64
-0.72 (-0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BHE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.9% | +10.9% | −2.7% | +46.4% | +2.9% | +17.0% | −19.2% | −8.9% | — | — | — | — | +70.7% | +12.9% | +57.8pp |
| 2025 | −6.0% | −6.3% | −4.4% | −14.5% | +12.3% | +6.8% | −0.8% | +5.4% | −4.6% | +13.7% | +2.5% | −4.5% | −4.2% | +17.7% | −21.9pp |
| 2024 | −1.9% | +13.2% | −1.7% | +0.7% | +42.6% | −8.0% | +21.3% | −11.2% | +4.7% | −2.3% | +12.0% | −6.0% | +67.1% | +24.9% | +42.3pp |
| 2023 | +4.9% | −15.0% | +0.3% | −9.9% | +10.6% | +10.1% | +2.6% | −2.9% | −5.1% | −0.2% | +3.1% | +11.4% | +6.3% | +26.2% | −19.9pp |
| 2022 | −10.9% | +8.3% | −3.6% | −5.1% | +7.3% | −10.8% | +13.4% | +7.3% | −9.1% | +14.6% | +1.7% | −7.0% | +1.1% | −18.2% | +19.3pp |
| 2021 | −6.2% | +12.1% | +9.5% | −2.9% | +3.1% | −7.5% | −7.2% | +2.4% | −0.6% | −12.7% | +1.2% | +15.6% | +2.7% | +28.7% | −26.0pp |
| 2020 | −10.4% | −11.7% | −25.8% | +3.4% | +2.6% | +2.7% | −5.7% | −3.7% | +3.6% | +3.4% | +16.8% | +11.7% | −19.0% | +18.3% | −37.3pp |
| 2019 | +20.0% | +7.8% | −3.6% | +3.0% | −18.3% | +14.4% | +7.7% | −2.1% | +10.3% | +16.7% | +1.7% | +0.1% | +65.7% | +31.2% | +34.5pp |
| 2018 | −0.5% | +3.6% | +0.0% | −11.9% | +5.3% | +5.8% | −17.0% | +6.8% | −8.9% | −6.7% | +9.2% | −10.5% | −25.5% | −4.6% | −20.9pp |
| 2017 | +0.3% | +1.6% | +2.3% | −0.3% | +1.9% | +0.0% | +4.2% | −3.4% | +5.1% | −9.4% | −1.5% | −4.6% | −4.6% | +21.7% | −26.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 48% | 62% | 43% | 71% | 57% | 57% | 50% | 52% | 38% | 81% | 62% |
| Median | −0.5% | −0.7% | +0.4% | −0.9% | +2.6% | +2.3% | +1.3% | +0.6% | +1.8% | −1.2% | +2.5% | +0.4% |
| Best | +27.7% | +13.2% | +14.6% | +46.4% | +42.6% | +18.0% | +21.3% | +13.0% | +16.9% | +16.7% | +16.8% | +15.6% |
| Worst | −10.9% | −16.8% | −25.8% | −15.7% | −18.3% | −14.2% | −19.2% | −16.0% | −14.6% | −14.8% | −12.5% | −10.5% |
| vs SPY ⓘ | −0.0pp | −2.3pp | −0.3pp | −2.9pp | +0.5pp | +1.0pp | −0.6pp | −0.5pp | +2.7pp | −1.4pp | +1.2pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY