$39.65
+0.27 (+0.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BHB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.2% | −4.0% | +0.6% | +5.5% | +3.0% | +8.1% | +5.2% | −0.2% | — | — | — | — | +30.2% | +12.9% | +17.3pp |
| 2025 | +3.6% | +2.3% | −8.2% | +0.5% | −0.9% | +3.0% | −3.1% | +12.2% | −5.6% | −3.7% | +2.9% | +4.1% | +5.7% | +17.7% | −12.0pp |
| 2024 | −10.4% | −3.0% | +5.0% | −5.3% | +6.0% | +2.3% | +18.9% | +1.4% | −3.8% | +4.2% | +12.9% | −15.0% | +8.6% | +24.9% | −16.2pp |
| 2023 | −3.0% | −3.0% | −11.4% | −6.2% | −3.5% | +4.3% | +10.8% | −8.1% | −4.9% | +5.9% | +4.9% | +13.1% | −4.5% | +26.2% | −30.6pp |
| 2022 | +5.6% | −5.1% | −0.5% | −8.8% | +5.4% | −5.1% | +12.0% | −1.4% | −6.4% | +13.2% | +1.7% | +5.8% | +14.8% | −18.2% | +32.9pp |
| 2021 | −4.8% | +31.3% | +5.1% | −2.6% | +7.1% | −6.0% | +0.1% | −3.5% | +2.4% | +5.9% | −3.1% | +1.3% | +32.3% | +28.7% | +3.6pp |
| 2020 | −13.4% | −6.3% | −15.4% | +6.4% | +8.7% | +13.5% | −11.2% | +3.0% | +1.4% | −0.6% | +13.9% | −2.0% | −7.2% | +18.3% | −25.6pp |
| 2019 | +6.7% | +8.8% | +0.2% | +1.6% | −9.3% | +12.5% | −4.5% | −12.2% | +13.0% | +0.5% | +3.2% | −1.0% | +17.2% | +31.2% | −14.1pp |
| 2018 | +3.8% | −2.7% | +2.3% | +5.4% | +3.8% | +0.5% | −4.4% | +2.3% | −2.5% | −11.0% | +1.4% | −12.8% | −14.6% | −4.6% | −10.0pp |
| 2017 | −8.5% | −1.0% | +16.5% | −6.9% | −5.7% | +6.8% | −9.5% | −5.2% | +19.4% | −3.6% | −5.1% | −5.2% | −12.1% | +21.7% | −33.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 48% | 76% | 52% | 48% | 62% | 57% | 50% | 43% | 57% | 67% | 52% |
| Median | +0.0% | −0.3% | +0.9% | +0.5% | −0.5% | +2.3% | +0.7% | +0.5% | −0.2% | +0.6% | +1.7% | +1.2% |
| Best | +9.2% | +31.3% | +16.5% | +11.3% | +14.6% | +13.5% | +18.9% | +12.2% | +19.4% | +13.2% | +22.2% | +13.1% |
| Worst | −13.4% | −17.1% | −15.4% | −8.8% | −9.3% | −10.0% | −11.2% | −12.2% | −7.5% | −16.5% | −5.1% | −15.0% |
| vs SPY ⓘ | −1.1pp | −0.5pp | +0.6pp | −3.1pp | −0.6pp | +0.8pp | +0.6pp | −0.2pp | −0.1pp | −1.1pp | +1.1pp | +0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY