$2.73
+0.08 (+3.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BEEP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.1% | −4.7% | −26.3% | −17.9% | +20.1% | −37.6% | +32.6% | +49.2% | — | — | — | — | +7.1% | +12.9% | −5.8pp |
| 2025 | −6.4% | −13.1% | +13.9% | −10.1% | +4.8% | +15.3% | −18.8% | +5.7% | −9.5% | −2.8% | −8.8% | −18.3% | −43.3% | +17.7% | −61.1pp |
| 2024 | −4.9% | −7.8% | +2.8% | −1.6% | −5.8% | +1.5% | −14.3% | +29.9% | −14.1% | −11.9% | +14.2% | +36.4% | +11.1% | +24.9% | −13.8pp |
| 2023 · part | — | — | — | — | — | — | — | — | −52.3% | +20.1% | +27.2% | −24.0% | −44.6% | +26.2% | −70.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 0% | 67% | 0% | 67% | 67% | 33% | 100% | 0% | 33% | 67% | 33% |
| Median | −4.9% | −7.8% | +2.8% | −10.1% | +4.8% | +1.5% | −14.3% | +29.9% | −14.1% | −2.8% | +14.2% | −18.3% |
| Best | +25.1% | −4.7% | +13.9% | −1.6% | +20.1% | +15.3% | +32.6% | +49.2% | −9.5% | +20.1% | +27.2% | +36.4% |
| Worst | −6.4% | −13.1% | −26.3% | −17.9% | −5.8% | −37.6% | −18.8% | +5.7% | −52.3% | −11.9% | −8.8% | −24.0% |
| vs SPY ⓘ | −6.5pp | −11.8pp | −0.5pp | −9.2pp | −1.5pp | −2.0pp | −15.5pp | +27.6pp | −16.2pp | −5.2pp | +8.2pp | −18.3pp |
36 monthly observations · 2023–2026 · benchmark SPY