$0.48
+0.00 (+0.56%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BEAT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −39.6% | +4.1% | −19.2% | −29.7% | +2.0% | −14.3% | −33.3% | −3.6% | — | — | — | — | −79.9% | +13.4% | −93.3pp |
| 2025 | +4.3% | −15.8% | −0.5% | −12.9% | −2.9% | −26.5% | −9.6% | +19.5% | +22.2% | +12.1% | −58.4% | +211.7% | +4.3% | +17.7% | −13.4pp |
| 2024 | −20.4% | −22.5% | +50.3% | −7.8% | +38.3% | −7.6% | +1.6% | −10.0% | −1.3% | +4.3% | +26.4% | −24.8% | −2.1% | +24.9% | −27.0pp |
| 2023 | −20.7% | −10.3% | −34.6% | −0.4% | +4.0% | +2.6% | +26.1% | −31.3% | +2.9% | −42.3% | +16.9% | +62.1% | −51.8% | +26.2% | −78.0pp |
| 2022 | −29.5% | −19.4% | +5.4% | −25.7% | +5.8% | −11.0% | +9.3% | −9.2% | +204.7% | −14.6% | +28.2% | +14.3% | +58.4% | −18.2% | +76.6pp |
| 2021 | −0.9% | +0.7% | — | — | — | — | — | — | — | — | −95.0% | −13.7% | −95.7% | +28.7% | −124.5pp |
| 2020 | +5.7% | −12.7% | −9.9% | +21.3% | +1.0% | −4.2% | −5.8% | −7.0% | +15.2% | −6.6% | +30.1% | +30.1% | +55.7% | +18.3% | +37.3pp |
| 2019 | +20.3% | +4.0% | −16.2% | −13.1% | −12.0% | +0.6% | −2.5% | −15.5% | +2.7% | −3.4% | +17.7% | −0.0% | −22.5% | +31.2% | −53.7pp |
| 2018 | +14.2% | −5.4% | −3.9% | +23.0% | +10.6% | +6.5% | +16.7% | +17.7% | +4.3% | −9.9% | +22.1% | −15.8% | +99.7% | −4.6% | +104.3pp |
| 2017 | +3.1% | +10.4% | +13.8% | +13.6% | −12.3% | +15.9% | +2.2% | +8.6% | −11.2% | −12.0% | −0.2% | +3.1% | +33.8% | +21.7% | +12.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 9 | 9 | 9 | 9 | 9 | 10 | 9 | 9 | 10 | 10 |
| Positive ⓘ | 50% | 40% | 33% | 33% | 67% | 44% | 56% | 30% | 78% | 22% | 70% | 60% |
| Median | +1.1% | −7.9% | −3.9% | −7.8% | +2.0% | −4.2% | +1.6% | −5.3% | +2.9% | −6.6% | +17.3% | +8.7% |
| Best | +20.3% | +10.4% | +50.3% | +23.0% | +38.3% | +15.9% | +26.1% | +19.5% | +204.7% | +12.1% | +30.1% | +211.7% |
| Worst | −39.6% | −22.5% | −34.6% | −29.7% | −12.3% | −26.5% | −33.3% | −31.3% | −11.2% | −42.3% | −95.0% | −24.8% |
| vs SPY ⓘ | +0.8pp | −3.4pp | +1.6pp | −3.8pp | −3.3pp | −6.0pp | +0.1pp | −5.8pp | +3.7pp | −4.1pp | +10.9pp | +7.4pp |
113 monthly observations · 2016–2026 · benchmark SPY