$25.54
+3.20 (+14.32%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BDSX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +49.6% | +50.7% | −5.4% | −24.3% | +48.6% | +38.2% | −6.0% | +20.5% | — | — | — | — | +275.6% | +13.4% | +262.2pp |
| 2025 | −32.7% | −23.0% | −21.2% | −14.6% | −43.4% | −6.6% | +24.7% | +21.3% | −11.6% | −9.5% | +21.2% | −17.9% | −77.8% | +17.7% | −95.5pp |
| 2024 | +8.7% | −23.0% | −7.1% | −13.3% | +15.3% | +7.0% | +7.5% | +19.1% | −9.2% | −4.5% | −15.3% | +6.3% | −16.8% | +24.9% | −41.7pp |
| 2023 | +4.3% | −14.2% | −9.7% | −7.0% | −19.1% | −12.1% | −3.3% | +31.9% | +5.1% | −13.9% | +4.9% | +23.5% | −20.0% | +26.2% | −46.2pp |
| 2022 | −24.6% | −40.4% | −29.0% | −4.7% | −8.1% | +10.8% | +25.0% | −7.8% | −32.8% | −20.5% | +98.0% | +15.0% | −56.5% | −18.2% | −38.3pp |
| 2021 · part | — | — | +2.9% | −19.4% | −11.7% | −8.6% | −28.9% | −3.9% | −8.9% | −8.3% | −9.5% | −22.4% | −73.2% | +28.7% | −101.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 20% | 17% | 0% | 33% | 50% | 50% | 67% | 20% | 0% | 60% | 60% |
| Median | +4.3% | −23.0% | −8.4% | −13.9% | −9.9% | +0.2% | +2.1% | +19.8% | −9.2% | −9.5% | +4.9% | +6.3% |
| Best | +49.6% | +50.7% | +2.9% | −4.7% | +48.6% | +38.2% | +25.0% | +31.9% | +5.1% | −4.5% | +98.0% | +23.5% |
| Worst | −32.7% | −40.4% | −29.0% | −24.3% | −43.4% | −12.1% | −28.9% | −7.8% | −32.8% | −20.5% | −15.3% | −22.4% |
| vs SPY ⓘ | −1.9pp | −21.7pp | −11.9pp | −11.5pp | −10.3pp | −3.7pp | +0.1pp | +17.2pp | −11.3pp | −11.9pp | −4.2pp | +8.7pp |
66 monthly observations · 2021–2026 · benchmark SPY