$4.37
+0.13 (+3.07%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BCYC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.3% | −10.7% | −19.0% | +1.7% | −0.6% | −9.6% | −9.0% | +13.2% | — | — | — | — | −38.3% | +12.9% | −51.2pp |
| 2025 | −4.4% | −18.1% | −22.6% | +0.8% | −4.0% | −15.5% | +22.6% | −13.4% | +4.9% | +4.3% | −7.3% | −5.3% | −49.4% | +17.7% | −67.1pp |
| 2024 | −3.5% | +43.8% | −0.8% | −5.8% | −5.4% | −8.8% | +20.1% | −11.6% | +5.3% | +3.6% | −13.0% | −31.4% | −22.6% | +24.9% | −47.5pp |
| 2023 | −6.7% | −17.7% | −6.4% | −7.1% | +21.4% | +6.4% | −3.6% | −11.6% | −7.6% | −25.1% | −4.3% | +25.6% | −38.9% | +26.2% | −65.1pp |
| 2022 | −19.8% | −2.7% | −7.6% | −46.5% | −31.9% | +4.9% | +40.4% | +12.3% | −12.1% | +6.4% | +17.0% | +2.2% | −51.4% | −18.2% | −33.2pp |
| 2021 | +49.4% | −5.7% | +18.2% | +3.8% | −4.8% | +2.9% | +4.1% | +13.0% | +16.5% | +23.6% | +4.6% | +13.2% | +239.1% | +28.7% | +210.4pp |
| 2020 | +15.4% | +18.8% | +5.6% | −6.2% | +39.6% | −11.9% | +0.4% | +13.7% | +6.0% | −2.8% | +15.4% | −16.0% | +90.3% | +18.3% | +72.0pp |
| 2019 · part | — | — | — | — | — | −13.9% | −17.9% | −11.1% | +55.2% | −15.2% | −9.3% | +7.6% | −19.3% | +31.2% | −50.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 29% | 29% | 29% | 43% | 29% | 38% | 63% | 50% | 71% | 57% | 43% | 57% |
| Median | −4.4% | −5.7% | −6.4% | −5.8% | −4.0% | −9.2% | +2.2% | +0.6% | +5.3% | +3.6% | −4.3% | +2.2% |
| Best | +49.4% | +43.8% | +18.2% | +3.8% | +39.6% | +6.4% | +40.4% | +13.7% | +55.2% | +23.6% | +17.0% | +25.6% |
| Worst | −19.8% | −18.1% | −22.6% | −46.5% | −31.9% | −15.5% | −17.9% | −13.4% | −12.1% | −25.1% | −13.0% | −31.4% |
| vs SPY ⓘ | −7.0pp | −8.5pp | −10.1pp | −8.7pp | −5.9pp | −10.4pp | −1.9pp | −1.4pp | +3.2pp | −0.3pp | −7.5pp | +4.7pp |
87 monthly observations · 2019–2026 · benchmark SPY