$181.28
+1.65 (+0.92%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BCPC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.0% | +6.6% | −6.6% | −4.6% | −3.0% | +7.8% | −0.8% | +8.2% | — | — | — | — | +18.2% | +12.9% | +5.3pp |
| 2025 | −1.9% | +8.8% | −4.6% | −5.7% | +6.5% | −4.5% | −4.2% | +6.3% | −7.4% | +2.2% | +1.8% | −1.2% | −5.3% | +17.7% | −23.1pp |
| 2024 | −5.8% | +12.2% | −1.4% | −8.8% | +8.6% | +0.2% | +15.3% | −0.2% | −0.6% | −4.9% | +7.9% | −9.2% | +10.1% | +24.9% | −14.7pp |
| 2023 | +7.0% | −0.5% | −2.7% | +3.9% | −5.9% | +9.0% | −0.1% | +4.3% | −11.7% | −6.3% | +7.3% | +20.2% | +22.8% | +26.2% | −3.4pp |
| 2022 | −12.8% | −5.9% | −1.2% | −9.9% | +1.0% | +4.3% | +4.6% | −2.9% | −7.8% | +15.0% | +0.7% | −12.8% | −27.1% | −18.2% | −9.0pp |
| 2021 | −7.1% | +11.5% | +5.1% | +1.4% | +3.0% | +0.2% | +2.8% | +4.1% | +3.3% | +5.5% | +3.2% | +7.1% | +46.9% | +28.7% | +18.2pp |
| 2020 | +6.3% | −12.6% | +4.5% | −9.6% | +12.8% | −5.8% | +5.7% | −2.6% | −0.1% | +2.4% | +3.7% | +11.7% | +14.0% | +18.3% | −4.4pp |
| 2019 | +6.0% | +6.9% | +4.6% | +9.4% | −10.7% | +10.2% | +2.7% | −13.5% | +11.7% | +2.0% | −1.6% | +2.5% | +30.4% | +31.2% | −0.8pp |
| 2018 | −2.0% | −4.7% | +8.6% | +7.9% | +9.3% | +1.8% | +2.2% | +10.6% | +1.1% | −16.5% | −7.4% | −9.1% | −2.2% | −4.6% | +2.4pp |
| 2017 | +1.6% | +2.3% | −5.4% | −1.5% | −3.0% | −1.3% | −0.1% | −3.4% | +8.4% | +3.7% | +3.5% | −7.2% | −3.5% | +21.7% | −25.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 52% | 62% | 43% | 52% | 62% | 62% | 50% | 52% | 57% | 86% | 52% |
| Median | −5.8% | +2.3% | +4.5% | −1.0% | +0.5% | +1.5% | +2.2% | +1.3% | +0.7% | +2.2% | +2.6% | +2.5% |
| Best | +12.5% | +13.0% | +21.1% | +18.9% | +12.8% | +12.3% | +15.3% | +20.8% | +26.2% | +15.0% | +16.1% | +20.2% |
| Worst | −20.5% | −28.0% | −6.6% | −9.9% | −11.0% | −6.8% | −6.6% | −13.5% | −11.7% | −16.5% | −7.4% | −12.8% |
| vs SPY ⓘ | −2.8pp | +3.5pp | +2.8pp | −2.5pp | +0.8pp | +1.8pp | −0.6pp | +0.5pp | +2.1pp | +1.3pp | +1.3pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY