$25.16
+1.23 (+5.14%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2025-04-30 — the price history has a 764-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BCOR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.7% | −10.6% | −6.3% | +16.8% | +4.0% | −14.6% | −4.7% | +18.7% | — | — | — | — | −0.9% | +12.9% | −13.8pp |
| 2025 | — | — | — | −0.3% | +16.3% | +12.4% | +0.7% | −5.7% | +11.6% | −3.7% | −15.9% | −10.0% | +0.8% | +17.7% | −17.0pp |
| 2023 · part | +13.7% | −1.5% | −11.9% | — | — | — | — | — | — | — | — | — | −1.3% | +26.2% | −27.5pp |
| 2022 | −6.4% | +22.7% | −1.8% | +3.6% | −12.6% | +4.4% | +8.3% | +0.4% | −3.7% | +13.9% | +13.7% | +1.9% | +47.4% | −18.2% | +65.6pp |
| 2021 | +4.1% | −2.2% | +2.7% | −13.5% | +20.4% | −0.2% | −2.6% | −2.7% | −5.0% | +6.0% | −2.0% | +7.0% | +8.9% | +28.7% | −19.9pp |
| 2020 | −13.7% | −22.8% | −30.7% | +16.8% | −13.6% | −6.0% | +3.2% | +1.2% | −21.0% | +5.6% | +31.1% | +22.0% | −39.1% | +18.3% | −57.5pp |
| 2019 | +10.8% | −8.9% | +24.1% | +4.9% | −11.5% | −1.9% | −1.4% | −24.6% | −4.2% | −0.0% | +8.8% | +11.0% | −1.9% | +31.2% | −33.1pp |
| 2018 | +10.4% | −4.5% | +5.6% | +5.7% | +46.0% | −2.5% | −6.1% | +4.2% | +11.2% | −28.1% | +7.1% | −14.0% | +20.5% | −4.6% | +25.1pp |
| 2017 | +2.4% | +3.3% | +10.9% | +6.6% | +11.1% | +3.4% | +5.7% | +1.8% | +11.0% | −14.2% | −5.3% | +7.5% | +49.8% | +21.7% | +28.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. BCOR and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 50% | 33% | 53% | 60% | 67% | 40% | 53% | 60% | 50% | 50% | 57% | 71% |
| Median | −0.4% | −2.2% | +2.3% | +3.6% | +11.1% | −0.5% | +0.7% | +0.3% | +3.4% | +1.4% | +6.7% | +5.4% |
| Best | +13.7% | +22.7% | +24.1% | +55.2% | +46.0% | +15.4% | +23.8% | +18.7% | +23.9% | +18.8% | +31.1% | +22.0% |
| Worst | −13.7% | −28.7% | −30.7% | −13.5% | −21.4% | −14.6% | −12.3% | −24.6% | −21.0% | −28.8% | −16.2% | −14.0% |
| vs SPY ⓘ | −0.1pp | −4.9pp | −1.3pp | +0.8pp | +9.7pp | −2.4pp | −2.7pp | +1.0pp | +6.8pp | −2.0pp | +4.0pp | +2.3pp |
175 monthly observations · 2010–2026 · benchmark SPY