$3.27
+0.09 (+2.83%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BCAB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −52.6% | −8.2% | −34.8% | −47.7% | −6.7% | +5.3% | −20.5% | −0.6% | — | — | — | — | −88.5% | +13.4% | −101.9pp |
| 2025 | −20.5% | −30.7% | +6.4% | +40.1% | −15.8% | −3.2% | −9.3% | +27.0% | +50.9% | +1.6% | +29.3% | −37.2% | −3.9% | +17.7% | −21.6pp |
| 2024 | −22.2% | +41.0% | +27.4% | −34.4% | −33.0% | −9.3% | +32.1% | −2.2% | −0.6% | +9.1% | −12.5% | −64.8% | −76.0% | +24.9% | −100.9pp |
| 2023 | −54.1% | −21.4% | −10.1% | +25.7% | −6.5% | −4.8% | −0.3% | −16.1% | −32.3% | −13.5% | +20.4% | +39.0% | −70.2% | +26.2% | −96.4pp |
| 2022 | −51.3% | −32.2% | −22.8% | −30.4% | −30.7% | +18.3% | +19.3% | +156.2% | −11.6% | −10.5% | +59.8% | −25.1% | −58.0% | −18.2% | −39.8pp |
| 2021 · part | — | — | −4.3% | −2.5% | −13.2% | −1.6% | −3.3% | +0.2% | −28.4% | −0.7% | −13.6% | −22.3% | −63.0% | +28.7% | −91.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 0% | 20% | 33% | 33% | 0% | 33% | 33% | 50% | 20% | 40% | 60% | 20% |
| Median | −51.3% | −21.4% | −7.2% | −16.4% | −14.5% | −2.4% | −1.8% | −0.2% | −11.6% | −0.7% | +20.4% | −25.1% |
| Best | −20.5% | +41.0% | +27.4% | +40.1% | −6.5% | +18.3% | +32.1% | +156.2% | +50.9% | +9.1% | +59.8% | +39.0% |
| Worst | −54.1% | −32.2% | −34.8% | −47.7% | −33.0% | −9.3% | −20.5% | −16.1% | −32.3% | −13.5% | −13.6% | −64.8% |
| vs SPY ⓘ | −46.0pp | −18.9pp | −11.3pp | −14.7pp | −18.0pp | −6.1pp | −4.7pp | −3.1pp | −2.7pp | −7.7pp | +11.3pp | −26.9pp |
66 monthly observations · 2021–2026 · benchmark SPY