$85.89
+0.16 (+0.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BBY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.7% | −4.8% | +5.2% | −5.8% | +28.9% | −1.4% | +13.7% | −0.4% | — | — | — | — | +32.0% | +12.9% | +19.1pp |
| 2025 | +0.1% | +4.7% | −17.1% | −9.4% | −0.6% | +2.7% | −3.1% | +13.2% | +4.0% | +8.6% | −3.5% | −14.5% | −17.8% | +17.7% | −35.5pp |
| 2024 | −7.4% | +11.6% | +2.7% | −10.2% | +15.2% | +0.4% | +2.6% | +16.0% | +3.9% | −12.5% | −0.5% | −3.6% | +14.4% | +24.9% | −10.5pp |
| 2023 | +10.6% | −6.3% | −4.7% | −4.8% | −2.5% | +14.1% | +1.3% | −7.9% | −8.0% | −3.8% | +6.2% | +11.7% | +2.5% | +26.2% | −23.7pp |
| 2022 | −2.3% | −2.7% | −5.1% | −1.1% | −8.8% | −19.6% | +18.1% | −8.2% | −9.3% | +8.0% | +24.7% | −4.9% | −17.5% | −18.2% | +0.7pp |
| 2021 | +9.0% | −7.8% | +15.1% | +1.3% | −0.0% | −0.5% | −2.3% | +3.7% | −8.7% | +15.6% | −12.6% | −4.3% | +4.4% | +28.7% | −24.3pp |
| 2020 | −3.5% | −10.7% | −24.0% | +34.6% | +1.8% | +12.5% | +14.1% | +11.4% | +0.9% | +0.2% | −2.5% | −7.8% | +16.7% | +18.3% | −1.6pp |
| 2019 | +11.9% | +16.2% | +4.0% | +4.7% | −15.8% | +12.1% | +9.8% | −16.8% | +9.2% | +4.1% | +12.3% | +9.5% | +70.5% | +31.2% | +39.3pp |
| 2018 | +6.7% | −0.8% | −2.8% | +9.3% | −10.8% | +9.9% | +0.6% | +6.0% | +0.3% | −11.6% | −7.9% | −17.4% | −20.6% | −4.6% | −16.1pp |
| 2017 | +4.3% | −0.9% | +12.2% | +5.4% | +14.6% | −2.9% | +1.8% | −7.0% | +5.6% | −1.7% | +6.5% | +15.5% | +64.5% | +21.7% | +42.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 57% | 52% | 52% | 43% | 62% | 50% | 62% | 67% | 48% | 24% |
| Median | +0.1% | −0.4% | +2.4% | +1.3% | +0.1% | −0.5% | +1.3% | +1.6% | +1.7% | +1.9% | −0.5% | −4.9% |
| Best | +37.2% | +16.2% | +36.0% | +34.6% | +28.9% | +14.1% | +18.1% | +19.6% | +30.1% | +15.6% | +24.7% | +35.7% |
| Worst | −41.0% | −11.7% | −24.0% | −10.2% | −15.8% | −19.9% | −17.3% | −16.8% | −16.2% | −28.0% | −23.0% | −19.4% |
| vs SPY ⓘ | −1.1pp | −0.4pp | −0.0pp | −1.5pp | −1.1pp | −1.9pp | −1.1pp | −0.5pp | +0.5pp | +1.7pp | −2.5pp | −8.1pp |
253 monthly observations · 2005–2026 · benchmark SPY