$38.89
+1.11 (+2.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BBW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.6% | −18.5% | −22.6% | −1.4% | +0.7% | −17.2% | +10.8% | +14.7% | — | — | — | — | −35.7% | +12.9% | −48.6pp |
| 2025 | −8.0% | −3.4% | −8.6% | −5.1% | +44.7% | +1.4% | −1.6% | +19.9% | +7.6% | −16.9% | −1.6% | +15.4% | +35.4% | +17.7% | +17.7pp |
| 2024 | −2.0% | +6.3% | +25.6% | +1.0% | −10.2% | −5.9% | +7.3% | +23.1% | +3.6% | +10.8% | +0.3% | +21.2% | +105.6% | +24.9% | +80.7pp |
| 2023 | +3.0% | −14.7% | +18.2% | −0.2% | −21.6% | +17.8% | +14.6% | +7.4% | +11.5% | −15.7% | −1.5% | −5.9% | +2.8% | +26.2% | −23.4pp |
| 2022 | −8.6% | +14.5% | −10.5% | +3.6% | +7.7% | −19.5% | −2.7% | −4.1% | −13.0% | +32.0% | +35.0% | +0.4% | +22.1% | −18.2% | +40.3pp |
| 2021 | +31.4% | +25.3% | −1.8% | +16.5% | +89.9% | +13.4% | −12.2% | +22.6% | −9.1% | −7.4% | +8.8% | +21.5% | +385.4% | +28.7% | +356.7pp |
| 2020 | +29.0% | −8.9% | −62.5% | +77.6% | −10.6% | −4.0% | +8.3% | +9.3% | −3.1% | +65.2% | −1.0% | +4.4% | +31.8% | +18.3% | +13.5pp |
| 2019 | +19.7% | +8.9% | +18.4% | −8.2% | −10.0% | +10.9% | −23.6% | −41.9% | +27.0% | +10.5% | −13.8% | +8.0% | −18.0% | +31.2% | −49.2pp |
| 2018 | −6.5% | +5.8% | +0.5% | −0.5% | −12.1% | −5.0% | +6.6% | +13.6% | −1.6% | −5.4% | −28.7% | −35.2% | −57.1% | −4.6% | −52.5pp |
| 2017 | −12.7% | −24.6% | −2.2% | +17.5% | +3.4% | −2.8% | −8.1% | −4.2% | −0.5% | −14.8% | +5.1% | +12.2% | −33.1% | +21.7% | −54.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 43% | 48% | 57% | 52% | 24% | 43% | 55% | 48% | 62% | 52% | 62% |
| Median | +0.3% | −8.9% | −1.8% | +1.0% | +0.7% | −4.0% | −2.0% | +2.5% | −0.5% | +9.2% | +0.3% | +4.0% |
| Best | +31.4% | +26.8% | +67.7% | +77.6% | +89.9% | +17.8% | +17.1% | +23.6% | +27.0% | +65.2% | +35.0% | +23.2% |
| Worst | −13.6% | −33.3% | −62.5% | −14.1% | −21.6% | −27.6% | −23.6% | −41.9% | −13.7% | −28.6% | −28.7% | −35.2% |
| vs SPY ⓘ | +1.2pp | −2.1pp | −2.3pp | −1.1pp | −3.6pp | −5.6pp | −2.9pp | +1.9pp | +0.6pp | +8.3pp | −1.8pp | +4.1pp |
253 monthly observations · 2005–2026 · benchmark SPY