$8.04
-0.10 (-1.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.8% | −5.0% | −4.4% | +66.7% | +66.7% | +40.6% | −32.8% | −5.4% | — | — | — | — | +112.1% | +12.9% | +99.3pp |
| 2025 | +17.5% | +6.1% | −20.0% | −9.8% | +16.5% | +15.7% | −19.4% | +3.8% | +27.4% | +0.0% | −16.4% | −7.1% | +0.3% | +17.7% | −17.5pp |
| 2024 | −21.2% | −0.4% | −0.7% | +1.1% | +0.0% | −11.1% | −2.4% | −2.9% | +11.5% | −13.7% | +13.7% | +47.1% | +6.8% | +24.9% | −18.1pp |
| 2023 | +30.4% | −8.7% | +17.5% | −14.3% | +36.8% | +3.4% | −7.8% | +9.0% | −15.3% | −24.0% | +2.5% | −3.5% | +8.6% | +26.2% | −17.6pp |
| 2022 | −12.0% | −16.5% | +8.6% | −23.3% | +5.8% | −10.9% | +13.7% | −3.1% | −20.9% | −0.9% | +4.5% | −33.1% | −65.1% | −18.2% | −47.0pp |
| 2021 | +112.7% | −28.7% | −16.1% | +4.7% | +14.0% | +21.4% | −16.9% | +12.3% | −14.7% | +11.0% | −11.9% | −1.8% | +41.0% | +28.7% | +12.3pp |
| 2020 | −5.0% | −15.2% | −20.1% | +3.6% | +8.4% | +5.4% | −3.1% | +10.1% | −12.1% | −2.2% | +30.7% | +12.9% | +3.3% | +18.3% | −15.1pp |
| 2019 | +13.5% | +7.8% | +16.0% | −9.0% | −14.5% | −5.0% | −2.1% | −5.9% | −23.6% | +0.2% | +5.9% | +15.3% | −9.7% | +31.2% | −40.9pp |
| 2018 | +13.3% | −4.1% | −5.3% | −9.0% | +13.0% | −18.4% | +1.7% | +8.8% | +6.7% | −18.7% | −5.0% | −19.1% | −36.3% | −4.6% | −31.8pp |
| 2017 | +2.5% | −1.4% | +11.4% | +20.5% | +13.2% | −5.5% | −6.1% | −1.2% | +20.6% | −2.1% | −1.6% | +3.7% | +62.1% | +21.7% | +40.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 52% | 43% | 57% | 38% | 33% | 50% | 43% | 38% | 48% | 48% |
| Median | +2.3% | +2.9% | +3.6% | −3.6% | +5.8% | −7.7% | −3.2% | +1.8% | −7.4% | −0.5% | −0.6% | −0.4% |
| Best | +112.7% | +12.7% | +20.3% | +66.7% | +66.7% | +40.6% | +16.8% | +30.0% | +27.4% | +26.3% | +46.4% | +47.1% |
| Worst | −23.3% | −28.7% | −20.1% | −23.3% | −27.8% | −32.7% | −32.8% | −25.5% | −43.8% | −26.2% | −20.1% | −33.1% |
| vs SPY ⓘ | −0.1pp | +0.9pp | −1.7pp | −5.9pp | +3.6pp | −7.5pp | −6.4pp | +2.4pp | −8.3pp | −4.5pp | −4.6pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY