$61.69
-0.17 (-0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BAC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.3% | −6.3% | −1.6% | +9.7% | −3.5% | +11.0% | +8.7% | −0.4% | — | — | — | — | +13.4% | +12.9% | +0.5pp |
| 2025 | +5.3% | −0.4% | −8.9% | −4.4% | +10.7% | +7.9% | −0.1% | +7.3% | +2.2% | +3.6% | +0.4% | +3.0% | +28.0% | +17.7% | +10.3pp |
| 2024 | +1.0% | +2.2% | +9.8% | −2.4% | +8.1% | +0.1% | +1.4% | +1.1% | −2.0% | +5.4% | +13.6% | −7.0% | +33.9% | +24.9% | +9.0pp |
| 2023 | +7.1% | −3.3% | −16.1% | +2.4% | −5.1% | +4.1% | +11.5% | −9.7% | −4.5% | −3.8% | +16.7% | +10.4% | +4.8% | +26.2% | −21.4pp |
| 2022 | +3.7% | −4.2% | −6.3% | −13.4% | +4.3% | −15.8% | +8.6% | −0.6% | −9.6% | +19.3% | +5.0% | −12.0% | −23.8% | −18.2% | −5.6pp |
| 2021 | −2.2% | +17.1% | +12.0% | +4.8% | +4.6% | −2.3% | −7.0% | +8.8% | +2.2% | +12.6% | −6.9% | +0.5% | +49.6% | +28.7% | +20.9pp |
| 2020 | −6.8% | −13.2% | −25.0% | +13.3% | +0.3% | −0.8% | +4.8% | +3.5% | −5.8% | −1.6% | +18.8% | +8.3% | −11.6% | +18.3% | −30.0pp |
| 2019 | +15.5% | +2.7% | −5.1% | +10.8% | −13.0% | +9.6% | +5.8% | −10.3% | +6.7% | +7.2% | +6.6% | +6.3% | +46.2% | +31.2% | +15.0pp |
| 2018 | +8.4% | +0.3% | −6.2% | −0.2% | −2.5% | −2.9% | +9.5% | +0.2% | −4.3% | −6.7% | +3.3% | −12.8% | −15.0% | −4.6% | −10.4pp |
| 2017 | +2.4% | +9.0% | −4.1% | −1.1% | −3.7% | +8.3% | −0.6% | −0.4% | +6.1% | +8.1% | +3.3% | +4.8% | +35.7% | +21.7% | +14.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 62% | 48% | 48% | 52% | 59% | 48% | 63% | 52% | 38% | 65% | 69% | 65% |
| Median | +0.9% | −0.4% | −0.2% | +1.1% | +0.7% | −0.6% | +4.8% | +0.2% | −2.2% | +2.3% | +3.3% | +2.4% |
| Best | +28.2% | +17.1% | +73.1% | +30.9% | +26.2% | +17.2% | +37.8% | +18.9% | +14.6% | +19.3% | +28.5% | +18.1% |
| Worst | −53.3% | −40.0% | −25.0% | −15.3% | −13.0% | −28.4% | −11.4% | −15.8% | −25.1% | −30.9% | −32.8% | −12.8% |
| vs SPY ⓘ | +0.7pp | −0.8pp | −0.8pp | −0.8pp | −0.4pp | −0.8pp | +2.7pp | −0.3pp | −0.8pp | +0.5pp | −0.2pp | +1.9pp |
319 monthly observations · 2000–2026 · benchmark SPY