$2.36
+0.00 (+0.00%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AYTU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.0% | −1.2% | +6.2% | −5.5% | −11.2% | −6.1% | +3.7% | +5.8% | — | — | — | — | −9.2% | +13.4% | −22.6pp |
| 2025 | −2.1% | −22.5% | −7.0% | +12.5% | +31.9% | +22.5% | +11.9% | −3.7% | −20.0% | +20.7% | −3.5% | +18.7% | +52.9% | +17.7% | +35.2pp |
| 2024 | −3.9% | +5.9% | +5.2% | −7.6% | +12.1% | −7.3% | −9.2% | −5.7% | −6.0% | −18.3% | −16.1% | +5.6% | −40.1% | +24.9% | −65.0pp |
| 2023 | −12.7% | −19.4% | −15.8% | +4.9% | −28.9% | −4.2% | +13.1% | −6.1% | +58.8% | +1.1% | −16.1% | +24.0% | −24.9% | +26.2% | −51.0pp |
| 2022 | −3.0% | −3.8% | −14.3% | −40.7% | −14.7% | +26.4% | −24.6% | −57.2% | −14.6% | −13.7% | +25.1% | −7.8% | −86.0% | −18.2% | −67.8pp |
| 2021 | +19.4% | +7.4% | −0.9% | −12.9% | −23.3% | −1.4% | −20.8% | −4.3% | −24.2% | −13.5% | −21.3% | −31.1% | −77.4% | +28.7% | −106.2pp |
| 2020 | −25.7% | −26.7% | +183.0% | +9.3% | −9.1% | −4.7% | −2.1% | −23.7% | +12.3% | −20.1% | −7.0% | −32.3% | −38.5% | +18.3% | −56.8pp |
| 2019 | +48.9% | −0.8% | +42.7% | +22.8% | −21.5% | +17.4% | −17.5% | −10.6% | −13.2% | −14.9% | −18.6% | +15.9% | +22.7% | +31.2% | −8.5pp |
| 2018 | +30.5% | −78.0% | −0.6% | −27.0% | −26.7% | −23.0% | +30.9% | −37.3% | −36.0% | −61.6% | −4.7% | −21.5% | −98.2% | −4.6% | −93.7pp |
| 2017 · part | — | — | −4.3% | −16.7% | −13.3% | −9.2% | −1.7% | −67.7% | +6.7% | −17.6% | −13.8% | −21.5% | −88.1% | +21.7% | −109.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 33% | 22% | 40% | 40% | 20% | 30% | 40% | 10% | 33% | 22% | 11% | 44% |
| Median | −2.1% | −3.8% | −0.8% | −6.5% | −14.0% | −4.4% | −1.9% | −8.3% | −13.2% | −14.9% | −13.8% | −7.8% |
| Best | +48.9% | +7.4% | +183.0% | +22.8% | +31.9% | +26.4% | +30.9% | +5.8% | +58.8% | +20.7% | +25.1% | +24.0% |
| Worst | −25.7% | −78.0% | −15.8% | −40.7% | −28.9% | −23.0% | −24.6% | −67.7% | −36.0% | −61.6% | −21.3% | −32.3% |
| vs SPY ⓘ | −1.5pp | −4.1pp | +0.3pp | −9.8pp | −15.0pp | −5.8pp | −5.9pp | −8.5pp | −8.1pp | −17.6pp | −17.9pp | −2.1pp |
114 monthly observations · 2017–2026 · benchmark SPY