$36.20
+0.70 (+1.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AXTA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.9% | −0.5% | −17.1% | +2.7% | +8.2% | +11.2% | +4.6% | +1.1% | — | — | — | — | +12.0% | +12.9% | −0.8pp |
| 2025 | +5.0% | +0.8% | −8.4% | −2.0% | −5.2% | −3.6% | −4.6% | +10.4% | −8.4% | −0.5% | +5.8% | +7.2% | −5.6% | +17.7% | −23.3pp |
| 2024 | −4.6% | +1.0% | +5.1% | −8.6% | +13.2% | −4.0% | +4.3% | +2.4% | −0.8% | +4.8% | +6.7% | −15.4% | +0.7% | +24.9% | −24.2pp |
| 2023 | +18.2% | −1.0% | +1.6% | +4.2% | −8.1% | +13.1% | −2.5% | −11.6% | −4.9% | −2.5% | +20.0% | +7.9% | +33.4% | +26.2% | +7.2pp |
| 2022 | −10.6% | −8.7% | −9.1% | +3.2% | +7.1% | −18.6% | +14.1% | +2.1% | −18.2% | +10.7% | +15.1% | −5.1% | −23.1% | −18.2% | −4.9pp |
| 2021 | −5.5% | +1.3% | +8.2% | +7.8% | +1.7% | −6.0% | −1.3% | +1.5% | −4.4% | +6.9% | −2.8% | +9.2% | +16.0% | +28.7% | −12.7pp |
| 2020 | −5.2% | −13.5% | −30.7% | +14.3% | +17.1% | −2.4% | −1.6% | +7.4% | −7.0% | +13.3% | +13.9% | −0.2% | −6.1% | +18.3% | −24.4pp |
| 2019 | +9.4% | +4.3% | −5.7% | +7.0% | −12.9% | +26.6% | −0.5% | −2.5% | +4.4% | −2.2% | −3.5% | +6.8% | +29.8% | +31.2% | −1.4pp |
| 2018 | −2.7% | −2.2% | −2.0% | +2.4% | +0.7% | −2.6% | −0.2% | +0.8% | −4.4% | −15.4% | +1.4% | −6.4% | −27.6% | −4.6% | −23.1pp |
| 2017 | +6.6% | +0.4% | +10.6% | −2.6% | −0.2% | +2.4% | −1.7% | −6.3% | −2.0% | +15.0% | −4.8% | +2.2% | +19.0% | +21.7% | −2.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 12 |
| Positive ⓘ | 42% | 58% | 42% | 67% | 58% | 33% | 33% | 67% | 9% | 55% | 73% | 58% |
| Median | −2.0% | +0.6% | −2.4% | +2.9% | +1.2% | −3.0% | −0.9% | +1.0% | −4.4% | +4.8% | +5.2% | +2.6% |
| Best | +18.2% | +10.6% | +12.5% | +14.3% | +17.1% | +26.6% | +14.1% | +10.4% | +4.4% | +15.0% | +20.0% | +9.3% |
| Worst | −10.7% | −13.5% | −30.7% | −8.6% | −12.9% | −18.6% | −4.6% | −11.6% | −18.2% | −15.4% | −4.8% | −15.4% |
| vs SPY ⓘ | −1.5pp | +0.7pp | −1.6pp | +1.7pp | −0.3pp | −3.7pp | −3.7pp | −1.1pp | −3.3pp | −0.2pp | +1.5pp | +1.7pp |
141 monthly observations · 2014–2026 · benchmark SPY