$1.24
+0.03 (+2.48%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AWRE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.2% | −9.4% | −23.8% | −7.2% | +31.0% | −11.2% | −11.1% | +3.3% | — | — | — | — | −33.0% | +12.9% | −45.9pp |
| 2025 | −16.4% | −1.8% | −1.2% | +5.1% | +1.2% | +12.5% | +12.2% | +3.8% | +9.5% | −8.3% | −2.3% | −14.4% | −5.1% | +17.7% | −22.8pp |
| 2024 | −6.6% | +28.4% | −6.0% | +4.8% | −7.1% | +8.2% | +6.1% | +2.9% | −13.0% | −12.8% | −1.8% | +21.9% | +17.5% | +24.9% | −7.4pp |
| 2023 | +5.8% | −11.0% | +5.6% | −2.4% | −4.8% | +0.0% | +8.9% | −14.5% | −6.1% | −20.3% | +47.3% | +2.5% | −2.9% | +26.2% | −29.1pp |
| 2022 | −6.3% | +13.2% | −10.2% | −6.7% | −2.9% | −12.5% | −13.9% | +1.0% | −14.0% | −9.0% | +20.4% | −12.3% | −45.7% | −18.2% | −27.5pp |
| 2021 | +14.6% | +10.7% | −17.8% | −4.1% | +8.6% | −2.6% | +7.6% | +2.8% | −2.0% | −12.2% | −14.8% | +5.0% | −10.0% | +28.7% | −38.7pp |
| 2020 | +7.7% | −15.7% | −6.6% | −11.6% | +40.9% | −9.3% | −7.8% | −9.1% | +0.0% | −2.2% | +16.3% | +14.0% | +4.2% | +18.3% | −14.2pp |
| 2019 | −2.5% | +13.8% | −9.6% | −8.3% | −0.6% | +0.6% | −14.8% | +4.2% | +1.4% | −11.0% | +27.1% | −0.6% | −6.9% | +31.2% | −38.1pp |
| 2018 | +1.1% | −8.8% | +0.0% | −6.0% | +2.6% | +1.2% | −7.4% | −5.3% | +1.4% | +6.4% | −4.7% | −1.1% | −19.8% | −4.6% | −15.2pp |
| 2017 | +1.6% | −21.0% | −4.1% | +2.1% | +0.0% | +7.3% | −9.7% | +6.5% | −6.1% | +1.1% | +1.1% | −5.3% | −26.2% | +21.7% | −47.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 29% | 38% | 57% | 48% | 43% | 45% | 43% | 33% | 57% | 62% |
| Median | +1.1% | −1.8% | −6.0% | −4.1% | +0.5% | +0.0% | −4.0% | −3.9% | −1.9% | −3.6% | +1.2% | +2.5% |
| Best | +32.0% | +42.5% | +19.3% | +59.0% | +40.9% | +14.5% | +16.7% | +14.5% | +15.2% | +36.4% | +47.3% | +30.2% |
| Worst | −16.4% | −21.4% | −23.8% | −13.0% | −9.1% | −16.6% | −17.6% | −22.1% | −19.1% | −27.4% | −21.8% | −25.1% |
| vs SPY ⓘ | −2.0pp | −0.6pp | −4.2pp | −4.0pp | +1.1pp | −0.4pp | −5.2pp | −1.1pp | +0.8pp | −2.2pp | −0.7pp | +0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY