$20.83
+0.12 (+0.58%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AVNW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.0% | +14.8% | −9.7% | +1.4% | −22.5% | +24.9% | −7.7% | +1.7% | — | — | — | — | −2.6% | +12.9% | −15.5pp |
| 2025 | +5.2% | +9.9% | −8.4% | −8.4% | +22.2% | +12.1% | −10.2% | +6.3% | −0.1% | +8.9% | −11.4% | −3.3% | +18.1% | +17.7% | +0.3pp |
| 2024 | −8.7% | +19.0% | +8.0% | −12.8% | −7.6% | −7.2% | +8.1% | −11.5% | −21.2% | −5.5% | −22.6% | +14.4% | −44.5% | +24.9% | −69.4pp |
| 2023 | +3.7% | +9.8% | −3.0% | −4.8% | −6.7% | +9.0% | −8.4% | +15.3% | −11.5% | −14.4% | +13.5% | +7.8% | +4.7% | +26.2% | −21.5pp |
| 2022 | −9.5% | −2.5% | +8.7% | −2.8% | −1.9% | −14.6% | +17.3% | +6.5% | −12.5% | +19.3% | −3.7% | −0.9% | −2.8% | −18.2% | +15.4pp |
| 2021 | +5.3% | +70.6% | +15.8% | −8.8% | +14.0% | −11.3% | +13.8% | −4.9% | −7.3% | −13.0% | +9.6% | +2.4% | +87.9% | +28.7% | +59.1pp |
| 2020 | −2.5% | −12.4% | −29.2% | +11.5% | +60.8% | +19.8% | +12.3% | +5.8% | +1.3% | −15.7% | +95.1% | −5.5% | +143.1% | +18.3% | +124.7pp |
| 2019 | +1.5% | +1.9% | +12.1% | −11.3% | −1.7% | +2.3% | −6.4% | +10.0% | −3.2% | −0.1% | +2.1% | +0.9% | +6.0% | +31.2% | −25.2pp |
| 2018 | +9.3% | +1.5% | −0.4% | −2.9% | +9.5% | −8.1% | −6.8% | +16.7% | −9.3% | −8.3% | −1.4% | −9.3% | −12.7% | −4.6% | −8.1pp |
| 2017 | −7.7% | +21.4% | −2.8% | +10.8% | +4.9% | −0.6% | +8.1% | −17.7% | +9.9% | −2.4% | −5.1% | −3.7% | +9.7% | +21.7% | −12.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 38% | 33% | 38% | 52% | 48% | 68% | 48% | 24% | 38% | 57% |
| Median | +2.4% | +1.9% | −2.0% | −2.9% | −1.9% | +2.3% | −1.8% | +2.9% | −0.1% | −3.7% | −3.7% | +2.4% |
| Best | +355.1% | +70.6% | +19.6% | +11.5% | +60.8% | +35.1% | +17.3% | +27.3% | +21.6% | +19.3% | +95.1% | +22.5% |
| Worst | −34.8% | −43.0% | −29.2% | −12.8% | −33.8% | −18.9% | −22.6% | −32.8% | −21.2% | −19.8% | −24.7% | −17.4% |
| vs SPY ⓘ | +0.5pp | +0.5pp | −2.8pp | −5.5pp | −2.2pp | +0.2pp | −2.2pp | +2.0pp | −2.6pp | −2.4pp | −6.5pp | +2.4pp |
253 monthly observations · 2005–2026 · benchmark SPY