$160.22
+0.43 (+0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AVAV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.1% | −9.4% | −27.4% | +6.5% | +6.3% | −20.3% | −9.5% | +7.3% | — | — | — | — | −33.8% | +12.9% | −46.6pp |
| 2025 | +17.1% | −16.9% | −20.3% | +27.1% | +17.5% | +60.1% | −6.1% | −9.8% | +30.5% | +17.5% | −24.5% | −13.4% | +57.2% | +17.7% | +39.5pp |
| 2024 | −4.3% | +5.1% | +20.9% | +4.2% | +26.5% | −9.9% | −2.0% | +14.1% | −1.6% | +7.2% | −9.5% | −20.9% | +22.1% | +24.9% | −2.8pp |
| 2023 | +3.9% | −3.6% | +6.9% | +9.9% | −7.2% | +9.5% | −6.9% | +1.9% | +14.9% | +2.8% | +20.0% | −8.4% | +47.1% | +26.2% | +21.0pp |
| 2022 | −8.2% | +24.8% | +32.5% | −14.7% | +14.5% | −10.6% | +5.4% | +2.3% | −6.0% | +9.8% | +0.5% | −6.9% | +38.1% | −18.2% | +56.3pp |
| 2021 | +32.1% | −4.1% | +5.4% | −4.9% | −0.7% | −8.6% | +0.9% | +1.2% | −15.7% | +3.2% | −9.4% | −23.2% | −28.6% | +28.7% | −57.3pp |
| 2020 | +7.9% | −22.8% | +18.6% | −1.1% | +17.5% | +12.4% | −3.9% | −0.2% | −21.4% | +27.2% | +11.8% | +1.8% | +40.8% | +18.3% | +22.4pp |
| 2019 | +14.3% | +2.6% | −14.1% | +0.2% | −5.6% | −12.3% | −3.4% | −6.1% | +3.9% | +8.3% | +5.8% | +0.7% | −9.1% | +31.2% | −40.4pp |
| 2018 | −8.5% | −3.2% | −8.5% | +19.8% | +6.2% | +23.5% | +3.1% | +19.5% | +27.5% | −19.8% | −14.9% | −11.3% | +21.0% | −4.6% | +25.6pp |
| 2017 | −2.4% | +3.2% | +3.7% | +1.9% | +8.6% | +23.1% | −1.1% | +29.7% | +10.4% | −5.5% | −10.9% | +23.2% | +109.3% | +21.7% | +87.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 53% | 45% | 55% | 60% | 60% | 55% | 35% | 55% | 37% | 74% | 47% | 53% |
| Median | +0.7% | −2.8% | +4.6% | +1.1% | +4.5% | +0.7% | −1.5% | +0.5% | −1.5% | +7.2% | −6.4% | +0.5% |
| Best | +32.1% | +24.8% | +32.5% | +27.1% | +26.5% | +60.1% | +20.1% | +29.7% | +30.5% | +27.2% | +20.0% | +23.2% |
| Worst | −13.4% | −28.8% | −33.1% | −18.1% | −8.4% | −20.3% | −18.4% | −12.7% | −21.4% | −19.8% | −24.5% | −23.2% |
| vs SPY ⓘ | +1.1pp | −1.6pp | +1.2pp | −2.6pp | +2.5pp | +2.4pp | −3.2pp | −0.4pp | +2.0pp | +5.0pp | −3.3pp | −1.4pp |
235 monthly observations · 2007–2026 · benchmark SPY