$16.17
+0.87 (+5.69%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AUPH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.9% | −2.5% | +4.6% | +3.8% | −0.4% | +10.7% | −12.3% | +8.7% | — | — | — | — | +1.4% | +13.4% | −12.0pp |
| 2025 | −11.5% | +0.0% | +1.1% | +2.5% | −4.9% | +8.0% | +9.1% | +29.7% | −7.8% | +19.2% | +22.4% | −1.1% | +77.6% | +17.7% | +59.9pp |
| 2024 | −16.1% | −24.1% | −12.4% | +1.6% | +6.5% | +5.4% | +3.0% | +15.8% | +7.6% | −1.6% | +22.9% | +1.4% | −0.1% | +24.9% | −25.0pp |
| 2023 | +109.5% | +0.4% | +20.6% | +2.6% | −20.4% | +8.0% | +19.6% | −21.7% | −14.3% | −5.5% | +17.7% | +4.1% | +108.1% | +26.2% | +81.9pp |
| 2022 | −27.2% | −26.2% | +0.7% | −16.9% | +9.6% | −10.9% | −18.6% | −10.0% | +2.2% | +8.1% | −36.9% | −15.8% | −81.1% | −18.2% | −62.9pp |
| 2021 | +20.8% | −16.2% | −7.3% | +2.2% | +9.4% | −10.7% | +4.6% | +20.1% | +35.9% | +49.5% | −43.0% | +21.4% | +65.4% | +28.7% | +36.6pp |
| 2020 | −9.7% | −4.4% | −17.1% | +18.8% | −7.9% | +2.4% | −13.0% | +5.0% | −0.7% | +6.4% | −3.1% | −9.0% | −31.7% | +18.3% | −50.1pp |
| 2019 | −7.6% | +7.1% | −3.7% | −5.1% | +5.0% | +1.5% | −3.3% | −9.7% | −7.0% | −9.0% | +63.4% | +155.2% | +197.1% | +31.2% | +165.8pp |
| 2018 | +17.0% | −1.7% | −0.4% | +1.2% | +11.0% | −3.4% | −3.9% | +3.1% | +19.0% | −18.1% | +11.4% | +12.5% | +50.6% | −4.6% | +55.1pp |
| 2017 | +46.7% | +15.6% | +106.2% | −4.5% | −11.0% | −1.8% | +2.9% | +2.9% | −3.4% | −6.2% | −10.2% | −14.2% | +115.7% | +21.7% | +94.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 12 | 12 | 12 |
| Positive ⓘ | 33% | 42% | 50% | 67% | 50% | 50% | 58% | 58% | 45% | 58% | 58% | 42% |
| Median | −8.4% | −0.8% | +0.1% | +1.4% | +0.7% | −0.1% | +3.0% | +3.0% | −0.7% | +1.7% | +5.9% | −1.5% |
| Best | +109.5% | +40.3% | +106.2% | +18.8% | +11.0% | +10.7% | +22.8% | +29.7% | +55.2% | +49.5% | +63.4% | +155.2% |
| Worst | −27.2% | −26.2% | −17.1% | −16.9% | −20.4% | −14.0% | −18.6% | −43.0% | −16.5% | −18.1% | −43.0% | −30.9% |
| vs SPY ⓘ | −10.0pp | +2.4pp | −0.4pp | −1.6pp | −2.8pp | −2.5pp | +1.3pp | −1.0pp | +3.1pp | −0.4pp | +2.6pp | −0.8pp |
143 monthly observations · 2014–2026 · benchmark SPY