$78.00
+2.25 (+2.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ATROB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +41.8% | −1.0% | −18.7% | +9.9% | +25.5% | −11.0% | −9.2% | +13.0% | — | — | — | — | +43.9% | +12.9% | +31.0pp |
| 2025 | +4.3% | +9.2% | +44.3% | −18.9% | +39.3% | +9.6% | +10.6% | +5.5% | +19.4% | +12.5% | +6.4% | −0.6% | +237.4% | +17.7% | +219.7pp |
| 2024 | +1.1% | +5.0% | −1.1% | −12.9% | +30.2% | −3.1% | +7.9% | +3.0% | −12.0% | −13.5% | −6.8% | +1.4% | −7.9% | +24.9% | −32.8pp |
| 2023 | +48.2% | −0.3% | −25.2% | +36.9% | +9.4% | +20.5% | +5.5% | −15.2% | −9.5% | −9.8% | +3.3% | +16.4% | +75.3% | +26.2% | +49.1pp |
| 2022 | −1.8% | +18.0% | −4.0% | −27.4% | +5.6% | −6.2% | +11.9% | −17.0% | −6.5% | +7.0% | −10.9% | +25.2% | −17.2% | −18.2% | +1.0pp |
| 2021 | −1.2% | +27.5% | +8.3% | −3.3% | −6.9% | +0.0% | +5.8% | −23.8% | +8.0% | −7.8% | −16.0% | +9.3% | −9.5% | +28.7% | −38.2pp |
| 2020 | −6.9% | −23.3% | −55.0% | +5.5% | −5.8% | +13.4% | −15.7% | +10.0% | −20.1% | −14.4% | +74.8% | +16.8% | −53.1% | +18.3% | −71.4pp |
| 2019 | +1.1% | +15.8% | −8.8% | +2.6% | +21.8% | −1.0% | −7.1% | −24.8% | +4.6% | −1.1% | −5.1% | +2.8% | −7.0% | +31.2% | −38.2pp |
| 2018 | +8.2% | −14.3% | −4.2% | −1.3% | −2.5% | +0.4% | +10.2% | +10.4% | −1.0% | −22.3% | +10.0% | −5.0% | −16.0% | −4.6% | −11.5pp |
| 2017 | −2.1% | +3.7% | −6.7% | +1.5% | −5.4% | −0.3% | −4.7% | −10.1% | +14.5% | +18.8% | +16.3% | +0.5% | +23.6% | +21.7% | +1.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 57% | 64% | 36% | 36% | 64% | 50% | 57% | 60% | 43% | 43% | 57% | 71% |
| Median | +0.9% | +7.1% | −2.8% | −2.3% | +3.6% | +0.0% | +3.6% | +3.4% | −2.6% | −2.1% | +1.9% | +4.0% |
| Best | +48.2% | +33.4% | +44.3% | +36.9% | +39.3% | +20.5% | +15.3% | +19.0% | +19.4% | +18.8% | +74.8% | +25.2% |
| Worst | −21.2% | −23.3% | −55.0% | −27.4% | −6.9% | −13.6% | −15.7% | −24.8% | −20.7% | −22.3% | −16.0% | −9.4% |
| vs SPY ⓘ | +0.7pp | +3.8pp | −3.5pp | −7.0pp | +2.9pp | +0.8pp | +2.4pp | +0.9pp | −0.3pp | −3.3pp | −4.5pp | +4.2pp |
169 monthly observations · 2012–2026 · benchmark SPY